Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,724.00

-39.00

( -1.04% )

업데이트: 01:19:22

무역 1101 - 1051 (18:04-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:40	3744.0	42	AT	3743.0	3744.0	Buy		256,143	1101	LSE
18:04:40	3744.0	134	AT	3744.0	3745.0	Sell		256,101	1100	LSE
18:04:40	3744.5	156	O	3744.0	3745.0			255,967	1099	LSE
18:03:51	3746.0	40	AT	3745.0	3746.0	Buy		255,811	1098	LSE
18:01:22	3744.0	56	AT	3744.0	3745.0	Sell		255,771	1097	LSE
18:01:22	3744.0	97	AT	3744.0	3745.0	Sell		255,715	1096	LSE
18:01:22	3744.0	45	AT	3744.0	3745.0	Sell		255,618	1095	LSE
18:01:08	3745.0	77	O	3744.0	3746.0			255,573	1094	LSE
18:00:36	3745.0	74	AT	3743.0	3745.0	Buy		255,496	1093	LSE
18:00:20	3741.0	64	AT	3739.0	3741.0	Buy		255,422	1092	LSE
18:00:20	3741.0	136	AT	3739.0	3741.0	Buy		255,358	1091	LSE
18:00:20	3739.0	45	AT	3739.0	3740.0	Sell		255,222	1090	LSE
18:00:20	3739.0	66	AT	3738.0	3739.0	Buy		255,177	1089	LSE
18:00:20	3739.0	58	AT	3738.0	3739.0	Buy		255,111	1088	LSE
18:00:16	3738.0	9	AT	3738.0	3739.0	Sell		255,053	1087	LSE
18:00:16	3738.0	78	AT	3738.0	3739.0	Sell		255,044	1086	LSE
18:00:11	3738.0	55	AT	3736.0	3738.0	Buy		254,966	1085	LSE
18:00:11	3738.0	45	AT	3736.0	3738.0	Buy		254,911	1084	LSE
18:00:11	3738.0	67	AT	3736.0	3738.0	Buy		254,866	1083	LSE
18:00:11	3738.0	136	AT	3736.0	3738.0	Buy		254,799	1082	LSE
18:00:09	3736.22	3	O	3736.0	3738.0	Sell		254,663	1081	LSE
18:00:01	3737.0	45	AT	3736.0	3737.0	Buy		254,660	1080	LSE
18:00:00	3737.0	96	O	3735.0	3737.0	Buy		254,615	1079	LSE
18:00:00	3737.0	50	AT	3737.0	3738.0	Sell		254,519	1078	LSE
18:00:00	3737.0	46	AT	3737.0	3738.0	Sell		254,469	1077	LSE
18:00:00	3737.0	22	AT	3737.0	3738.0	Sell		254,423	1076	LSE
17:59:50	3737.0	7	O	3737.0	3739.0	Sell		254,401	1075	LSE
17:59:50	3737.0	7	O	3737.0	3739.0	Sell		254,394	1074	LSE
17:59:47	3738.0	47	AT	3737.0	3738.0	Buy		254,387	1073	LSE
17:59:47	3738.0	89	AT	3737.0	3738.0	Buy		254,340	1072	LSE
17:59:47	3738.0	40	AT	3737.0	3738.0	Buy		254,251	1071	LSE
17:59:47	3738.0	4	AT	3737.0	3738.0	Buy		254,211	1070	LSE
17:59:47	3738.0	41	AT	3737.0	3738.0	Buy		254,207	1069	LSE
17:59:47	3738.0	45	AT	3737.0	3738.0	Buy		254,166	1068	LSE
17:59:46	3738.0	136	AT	3738.0	3739.0	Sell		254,121	1067	LSE
17:59:46	3738.0	48	AT	3737.0	3738.0	Buy		253,985	1066	LSE
17:58:45	3738.0	134	AT	3736.0	3738.0	Buy		253,937	1065	LSE
17:58:45	3738.0	90	AT	3736.0	3738.0	Buy		253,803	1064	LSE
17:58:45	3738.0	41	AT	3736.0	3738.0	Buy		253,713	1063	LSE
17:58:45	3738.0	48	AT	3736.0	3738.0	Buy		253,672	1062	LSE
17:58:45	3738.0	90	AT	3736.0	3738.0	Buy		253,624	1061	LSE
17:58:45	3738.0	136	AT	3736.0	3738.0	Buy		253,534	1060	LSE
17:58:45	3738.0	41	AT	3736.0	3738.0	Buy		253,398	1059	LSE
17:58:45	3738.0	42	AT	3736.0	3738.0	Buy		253,357	1058	LSE
17:58:38	3738.0	138	AT	3738.0	3739.0	Sell		253,315	1057	LSE
17:58:38	3738.0	3	AT	3738.0	3739.0	Sell		253,177	1056	LSE
17:58:38	3738.0	154	AT	3738.0	3739.0	Sell		253,174	1055	LSE
17:58:06	3739.0	91	O	3738.0	3740.0			253,020	1054	LSE
17:57:20	3741.0	3	O	3740.0	3742.0			252,929	1053	LSE
17:57:18	3741.0	43	AT	3740.0	3741.0	Buy		252,926	1052	LSE
17:56:50	3740.0	86	AT	3739.0	3740.0	Buy		252,883	1051	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관