Experian (EXPN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Experian Plc (EXPN)

3,712.00

-51.00

(-1.36%)

마감 05 3월 1:30AM

무역 2651 - 2601 (20:46-20:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:46:35	3773.0	38	AT	3772.0	3773.0	Buy		756,318	2651	LSE
20:45:21	3772.0	41	AT	3772.0	3773.0	Sell		756,280	2650	LSE
20:45:14	3772.0	213	AT	3772.0	3773.0	Sell		756,239	2649	LSE
20:45:14	3772.0	47	AT	3772.0	3773.0	Sell		756,026	2648	LSE
20:45:14	3772.0	42	AT	3772.0	3773.0	Sell		755,979	2647	LSE
20:45:14	3772.0	50	AT	3772.0	3773.0	Sell		755,937	2646	LSE
20:45:14	3772.0	213	AT	3772.0	3773.0	Sell		755,887	2645	LSE
20:45:14	3772.0	222	AT	3771.0	3772.0	Buy		755,674	2644	LSE
20:45:12	3771.0	100	AT	3769.0	3771.0	Buy		755,452	2643	LSE
20:45:12	3771.0	47	AT	3769.0	3771.0	Buy		755,352	2642	LSE
20:45:12	3771.0	127	AT	3769.0	3771.0	Buy		755,305	2641	LSE
20:45:12	3771.0	213	AT	3769.0	3771.0	Buy		755,178	2640	LSE
20:45:12	3771.0	140	AT	3769.0	3771.0	Buy		754,965	2639	LSE
20:45:12	3771.0	211	AT	3769.0	3771.0	Buy		754,825	2638	LSE
20:45:12	3770.0	128	AT	3768.0	3770.0	Buy		754,614	2637	LSE
20:45:12	3770.0	64	AT	3768.0	3770.0	Buy		754,486	2636	LSE
20:45:12	3770.0	128	AT	3768.0	3770.0	Buy		754,422	2635	LSE
20:45:12	3770.0	50	AT	3768.0	3770.0	Buy		754,294	2634	LSE
20:45:12	3770.0	47	AT	3768.0	3770.0	Buy		754,244	2633	LSE
20:45:12	3770.0	46	AT	3768.0	3770.0	Buy		754,197	2632	LSE
20:45:12	3770.0	80	AT	3768.0	3770.0	Buy		754,151	2631	LSE
20:45:12	3770.0	100	AT	3768.0	3770.0	Buy		754,071	2630	LSE
20:45:12	3770.0	213	AT	3768.0	3770.0	Buy		753,971	2629	LSE
20:45:05	3769.0	45	AT	3768.0	3769.0	Buy		753,758	2628	LSE
20:45:05	3769.0	43	AT	3768.0	3769.0	Buy		753,713	2627	LSE
20:45:05	3769.0	78	O	3768.0	3769.0	Buy		753,670	2626	LSE
20:44:57	3770.0	69	AT	3770.0	3771.0	Sell		753,592	2625	LSE
20:44:57	3770.0	213	AT	3770.0	3771.0	Sell		753,523	2624	LSE
20:44:34	3769.0	192	AT	3768.0	3769.0	Buy		753,310	2623	LSE
20:44:34	3769.0	604	AT	3768.0	3769.0	Buy		753,118	2622	LSE
20:44:34	3769.0	196	AT	3768.0	3769.0	Buy		752,514	2621	LSE
20:43:28	3767.0	10000	O	3767.0	3769.0	Sell		752,318	2620	LSE
20:43:19	3767.0	1139	O	3767.0	3769.0	Sell		742,318	2619	LSE
20:43:18	3767.0	1139	O	3767.0	3769.0	Sell		741,179	2618	LSE
20:43:17	3767.0	141	O	3767.0	3769.0	Sell		740,040	2617	LSE
20:43:16	3767.0	48	AT	3767.0	3769.0	Sell		739,899	2616	LSE
20:43:16	3767.0	100	AT	3767.0	3769.0	Sell		739,851	2615	LSE
20:43:16	3768.0	45	AT	3768.0	3769.0	Sell		739,751	2614	LSE
20:43:16	3768.0	50	AT	3768.0	3769.0	Sell		739,706	2613	LSE
20:43:16	3768.0	41	AT	3768.0	3769.0	Sell		739,656	2612	LSE
20:43:16	3768.0	100	AT	3768.0	3769.0	Sell		739,615	2611	LSE
20:43:16	3768.0	65	AT	3768.0	3769.0	Sell		739,515	2610	LSE
20:43:16	3768.0	213	AT	3768.0	3769.0	Sell		739,450	2609	LSE
20:43:04	3768.0	239	AT	3767.0	3768.0	Buy		739,237	2608	LSE
20:43:03	3767.0	56	AT	3766.0	3767.0	Buy		738,998	2607	LSE
20:43:02	3766.0	104	AT	3765.0	3766.0	Buy		738,942	2606	LSE
20:42:36	3765.0	66	AT	3764.0	3765.0	Buy		738,838	2605	LSE
20:42:36	3765.0	147	AT	3764.0	3765.0	Buy		738,772	2604	LSE
20:42:36	3765.0	1	AT	3764.0	3765.0	Buy		738,625	2603	LSE
20:42:36	3765.0	518	AT	3764.0	3765.0	Buy		738,624	2602	LSE
20:42:36	3764.0	168	AT	3764.0	3765.0	Sell		738,106	2601	LSE

Amundi MSCI China ESG Le...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관