Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:21 | 3730.238 | 66 | O | 3725.0 | 3727.0 | Buy | 2,137,927 | 5151 | LSE | |
| 00:46:20 | 3729.0 | 18 | O | 3725.0 | 3727.0 | Buy | 2,137,861 | 5150 | LSE | |
| 00:46:15 | 3727.0 | 74 | AT | 3727.0 | 3728.0 | Sell | 2,137,843 | 5149 | LSE | |
| 00:46:15 | 3727.0 | 80 | AT | 3726.0 | 3727.0 | Buy | 2,137,769 | 5148 | LSE | |
| 00:46:15 | 3727.0 | 273 | AT | 3727.0 | 3728.0 | Sell | 2,137,689 | 5147 | LSE | |
| 00:46:15 | 3727.0 | 48 | AT | 3727.0 | 3728.0 | Sell | 2,137,416 | 5146 | LSE | |
| 00:46:15 | 3728.0 | 449 | O | 3727.0 | 3728.0 | Buy | 2,137,368 | 5145 | LSE | |
| 00:46:15 | 3728.0 | 46 | AT | 3728.0 | 3729.0 | Sell | 2,136,919 | 5144 | LSE | |
| 00:46:15 | 3728.0 | 41 | AT | 3728.0 | 3729.0 | Sell | 2,136,873 | 5143 | LSE | |
| 00:46:15 | 3728.0 | 49 | AT | 3728.0 | 3729.0 | Sell | 2,136,832 | 5142 | LSE | |
| 00:46:15 | 3728.0 | 53 | AT | 3728.0 | 3729.0 | Sell | 2,136,783 | 5141 | LSE | |
| 00:46:15 | 3728.0 | 44 | AT | 3728.0 | 3729.0 | Sell | 2,136,730 | 5140 | LSE | |
| 00:46:15 | 3728.0 | 44 | AT | 3728.0 | 3729.0 | Sell | 2,136,686 | 5139 | LSE | |
| 00:46:15 | 3728.0 | 43 | AT | 3728.0 | 3729.0 | Sell | 2,136,642 | 5138 | LSE | |
| 00:46:15 | 3728.0 | 10 | AT | 3728.0 | 3729.0 | Sell | 2,136,599 | 5137 | LSE | |
| 00:46:15 | 3729.0 | 48 | AT | 3729.0 | 3731.0 | Sell | 2,136,589 | 5136 | LSE | |
| 00:46:15 | 3729.0 | 50 | AT | 3729.0 | 3731.0 | Sell | 2,136,541 | 5135 | LSE | |
| 00:46:15 | 3729.0 | 4 | AT | 3729.0 | 3731.0 | Sell | 2,136,491 | 5134 | LSE | |
| 00:46:13 | 3730.0 | 45 | AT | 3730.0 | 3731.0 | Sell | 2,136,487 | 5133 | LSE | |
| 00:46:13 | 3730.0 | 50 | AT | 3730.0 | 3731.0 | Sell | 2,136,442 | 5132 | LSE | |
| 00:46:13 | 3730.0 | 45 | AT | 3730.0 | 3731.0 | Sell | 2,136,392 | 5131 | LSE | |
| 00:46:13 | 3730.0 | 109 | AT | 3730.0 | 3731.0 | Sell | 2,136,347 | 5130 | LSE | |
| 00:46:13 | 3730.0 | 199 | AT | 3730.0 | 3731.0 | Sell | 2,136,238 | 5129 | LSE | |
| 00:45:34 | 3726.0 | 432 | AT | 3725.0 | 3726.0 | Buy | 2,136,039 | 5128 | LSE | |
| 00:45:15 | 3723.0 | 148 | AT | 3722.0 | 3723.0 | Buy | 2,135,607 | 5127 | LSE | |
| 00:45:15 | 3723.0 | 184 | AT | 3723.0 | 3724.0 | Sell | 2,135,459 | 5126 | LSE | |
| 00:45:15 | 3723.0 | 78 | AT | 3723.0 | 3724.0 | Sell | 2,135,275 | 5125 | LSE | |
| 00:45:15 | 3723.0 | 64 | AT | 3723.0 | 3724.0 | Sell | 2,135,197 | 5124 | LSE | |
| 00:44:41 | 3724.0 | 50 | AT | 3723.0 | 3724.0 | Buy | 2,135,133 | 5123 | LSE | |
| 00:44:39 | 3723.0 | 22 | AT | 3723.0 | 3724.0 | Sell | 2,135,083 | 5122 | LSE | |
| 00:44:38 | 3723.0 | 41 | AT | 3723.0 | 3724.0 | Sell | 2,135,061 | 5121 | LSE | |
| 00:44:35 | 3724.0 | 684 | O | 3722.0 | 3724.0 | Buy | 2,135,020 | 5120 | LSE | |
| 00:44:34 | 3723.0 | 99 | AT | 3723.0 | 3724.0 | Sell | 2,134,336 | 5119 | LSE | |
| 00:44:34 | 3723.0 | 97 | AT | 3723.0 | 3724.0 | Sell | 2,134,237 | 5118 | LSE | |
| 00:44:30 | 3723.0 | 481 | O | 3722.0 | 3724.0 | 2,134,140 | 5117 | LSE | ||
| 00:44:20 | 3723.0 | 28 | O | 3722.0 | 3723.0 | Buy | 2,133,659 | 5116 | LSE | |
| 00:44:02 | 3722.0 | 29 | AT | 3722.0 | 3723.0 | Sell | 2,133,631 | 5115 | LSE | |
| 00:44:02 | 3722.0 | 21 | AT | 3722.0 | 3723.0 | Sell | 2,133,602 | 5114 | LSE | |
| 00:44:02 | 3722.0 | 41 | AT | 3722.0 | 3723.0 | Sell | 2,133,581 | 5113 | LSE | |
| 00:44:00 | 3722.0 | 8 | AT | 3722.0 | 3723.0 | Sell | 2,133,540 | 5112 | LSE | |
| 00:43:43 | 3722.0 | 47 | AT | 3722.0 | 3723.0 | Sell | 2,133,532 | 5111 | LSE | |
| 00:43:43 | 3722.0 | 45 | AT | 3722.0 | 3723.0 | Sell | 2,133,485 | 5110 | LSE | |
| 00:43:22 | 3723.0 | 245 | O | 3721.0 | 3723.0 | Buy | 2,133,440 | 5109 | LSE | |
| 00:43:11 | 3722.761 | 14 | O | 3721.0 | 3723.0 | Buy | 2,133,195 | 5108 | LSE | |
| 00:43:05 | 3722.0 | 143 | AT | 3722.0 | 3723.0 | Sell | 2,133,181 | 5107 | LSE | |
| 00:42:56 | 3723.0 | 47 | AT | 3722.0 | 3723.0 | Buy | 2,133,038 | 5106 | LSE | |
| 00:42:56 | 3723.0 | 50 | AT | 3722.0 | 3723.0 | Buy | 2,132,991 | 5105 | LSE | |
| 00:42:53 | 3722.0 | 70 | AT | 3721.0 | 3722.0 | Buy | 2,132,941 | 5104 | LSE | |
| 00:42:53 | 3722.0 | 60 | AT | 3721.0 | 3722.0 | Buy | 2,132,871 | 5103 | LSE | |
| 00:42:49 | 3721.381 | 49 | O | 3720.0 | 3722.0 | Buy | 2,132,811 | 5102 | LSE | |
| 00:42:48 | 3721.0 | 43 | AT | 3721.0 | 3722.0 | Sell | 2,132,762 | 5101 | LSE |
