Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:08 | 3767.0 | 63 | AT | 3766.0 | 3767.0 | Buy | 207,199 | 801 | LSE | |
| 17:31:08 | 3767.0 | 64 | AT | 3766.0 | 3767.0 | Buy | 207,136 | 800 | LSE | |
| 17:31:08 | 3767.0 | 87 | AT | 3766.0 | 3768.0 | 207,072 | 799 | LSE | ||
| 17:31:08 | 3767.0 | 234 | AT | 3766.0 | 3767.0 | Buy | 206,985 | 798 | LSE | |
| 17:31:08 | 3767.0 | 495 | AT | 3766.0 | 3767.0 | Buy | 206,751 | 797 | LSE | |
| 17:31:08 | 3767.0 | 234 | AT | 3766.0 | 3767.0 | Buy | 206,256 | 796 | LSE | |
| 17:30:58 | 3766.0 | 928 | AT | 3765.0 | 3766.0 | Buy | 206,022 | 795 | LSE | |
| 17:30:58 | 3766.0 | 80 | AT | 3765.0 | 3766.0 | Buy | 205,094 | 794 | LSE | |
| 17:30:58 | 3766.0 | 16 | AT | 3766.0 | 3767.0 | Sell | 205,014 | 793 | LSE | |
| 17:30:58 | 3766.0 | 280 | AT | 3766.0 | 3767.0 | Sell | 204,998 | 792 | LSE | |
| 17:30:54 | 3766.0 | 148 | AT | 3766.0 | 3767.0 | Sell | 204,718 | 791 | LSE | |
| 17:30:41 | 3768.0 | 13 | O | 3765.0 | 3767.0 | Buy | 204,570 | 790 | LSE | |
| 17:30:41 | 3767.0 | 90 | AT | 3767.0 | 3769.0 | Sell | 204,557 | 789 | LSE | |
| 17:30:41 | 3767.0 | 52 | AT | 3767.0 | 3769.0 | Sell | 204,467 | 788 | LSE | |
| 17:30:41 | 3767.0 | 208 | AT | 3767.0 | 3769.0 | Sell | 204,415 | 787 | LSE | |
| 17:30:41 | 3767.0 | 44 | AT | 3767.0 | 3769.0 | Sell | 204,207 | 786 | LSE | |
| 17:30:41 | 3767.0 | 48 | AT | 3767.0 | 3769.0 | Sell | 204,163 | 785 | LSE | |
| 17:30:41 | 3767.0 | 133 | AT | 3767.0 | 3769.0 | Sell | 204,115 | 784 | LSE | |
| 17:30:41 | 3767.0 | 136 | AT | 3767.0 | 3769.0 | Sell | 203,982 | 783 | LSE | |
| 17:30:41 | 3767.0 | 64 | AT | 3767.0 | 3769.0 | Sell | 203,846 | 782 | LSE | |
| 17:30:41 | 3767.0 | 42 | AT | 3767.0 | 3769.0 | Sell | 203,782 | 781 | LSE | |
| 17:30:41 | 3768.0 | 108 | AT | 3768.0 | 3769.0 | Sell | 203,740 | 780 | LSE | |
| 17:30:41 | 3768.0 | 125 | AT | 3768.0 | 3769.0 | Sell | 203,632 | 779 | LSE | |
| 17:30:41 | 3768.0 | 280 | AT | 3768.0 | 3769.0 | Sell | 203,507 | 778 | LSE | |
| 17:30:35 | 3769.0 | 51 | AT | 3769.0 | 3770.0 | Sell | 203,227 | 777 | LSE | |
| 17:30:35 | 3769.0 | 62 | AT | 3769.0 | 3770.0 | Sell | 203,176 | 776 | LSE | |
| 17:30:35 | 3768.0 | 45 | AT | 3767.0 | 3771.0 | Sell | 203,114 | 775 | LSE | |
| 17:30:35 | 3768.0 | 500 | AT | 3767.0 | 3768.0 | Buy | 203,069 | 774 | LSE | |
| 17:30:35 | 3768.0 | 46 | AT | 3768.0 | 3771.0 | Sell | 202,569 | 773 | LSE | |
| 17:30:35 | 3768.0 | 90 | AT | 3768.0 | 3771.0 | Sell | 202,523 | 772 | LSE | |
| 17:30:35 | 3768.0 | 134 | AT | 3768.0 | 3771.0 | Sell | 202,433 | 771 | LSE | |
| 17:30:35 | 3768.0 | 381 | AT | 3768.0 | 3771.0 | Sell | 202,299 | 770 | LSE | |
| 17:30:35 | 3768.0 | 46 | AT | 3768.0 | 3771.0 | Sell | 201,918 | 769 | LSE | |
| 17:30:35 | 3768.0 | 47 | AT | 3768.0 | 3771.0 | Sell | 201,872 | 768 | LSE | |
| 17:30:35 | 3768.0 | 47 | AT | 3768.0 | 3771.0 | Sell | 201,825 | 767 | LSE | |
| 17:30:35 | 3769.0 | 149 | AT | 3769.0 | 3771.0 | Sell | 201,778 | 766 | LSE | |
| 17:30:35 | 3769.0 | 280 | AT | 3769.0 | 3771.0 | Sell | 201,629 | 765 | LSE | |
| 17:30:35 | 3769.0 | 131 | AT | 3769.0 | 3771.0 | Sell | 201,349 | 764 | LSE | |
| 17:30:35 | 3769.0 | 104 | AT | 3769.0 | 3771.0 | Sell | 201,218 | 763 | LSE | |
| 17:30:31 | 3769.0 | 30 | AT | 3769.0 | 3770.0 | Sell | 201,114 | 762 | LSE | |
| 17:30:20 | 3768.0 | 31 | AT | 3767.0 | 3768.0 | Buy | 201,084 | 761 | LSE | |
| 17:30:20 | 3768.0 | 20 | AT | 3767.0 | 3768.0 | Buy | 201,053 | 760 | LSE | |
| 17:30:20 | 3768.0 | 134 | AT | 3767.0 | 3768.0 | Buy | 201,033 | 759 | LSE | |
| 17:30:18 | 3768.0 | 136 | AT | 3767.0 | 3768.0 | Buy | 200,899 | 758 | LSE | |
| 17:30:10 | 3767.0 | 75 | AT | 3766.0 | 3767.0 | Buy | 200,763 | 757 | LSE | |
| 17:30:10 | 3767.0 | 195 | AT | 3766.0 | 3767.0 | Buy | 200,688 | 756 | LSE | |
| 17:30:10 | 3767.0 | 191 | AT | 3765.0 | 3767.0 | Buy | 200,493 | 755 | LSE | |
| 17:30:10 | 3767.0 | 136 | AT | 3765.0 | 3767.0 | Buy | 200,302 | 754 | LSE | |
| 17:29:47 | 3766.0 | 84 | AT | 3766.0 | 3767.0 | Sell | 200,166 | 753 | LSE | |
| 17:29:44 | 3766.0 | 382 | AT | 3766.0 | 3768.0 | Sell | 200,082 | 752 | LSE | |
| 17:29:44 | 3766.0 | 136 | AT | 3766.0 | 3768.0 | Sell | 199,700 | 751 | LSE |
