Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:15:34 | 3768.0 | 42 | AT | 3767.0 | 3768.0 | Buy | 587,253 | 1501 | LSE | |
| 19:15:34 | 3768.0 | 213 | AT | 3767.0 | 3768.0 | Buy | 587,211 | 1500 | LSE | |
| 19:15:33 | 3767.0 | 30 | AT | 3766.0 | 3767.0 | Buy | 586,998 | 1499 | LSE | |
| 19:15:33 | 3767.0 | 13 | AT | 3766.0 | 3767.0 | Buy | 586,968 | 1498 | LSE | |
| 19:15:33 | 3767.0 | 80 | AT | 3766.0 | 3767.0 | Buy | 586,955 | 1497 | LSE | |
| 19:15:33 | 3767.0 | 42 | AT | 3766.0 | 3767.0 | Buy | 586,875 | 1496 | LSE | |
| 19:15:02 | 3767.0 | 42 | AT | 3766.0 | 3767.0 | Buy | 586,833 | 1495 | LSE | |
| 19:15:02 | 3767.0 | 49 | AT | 3766.0 | 3767.0 | Buy | 586,791 | 1494 | LSE | |
| 19:15:02 | 3767.0 | 44 | AT | 3766.0 | 3767.0 | Buy | 586,742 | 1493 | LSE | |
| 19:15:01 | 3766.0 | 190 | AT | 3765.0 | 3766.0 | Buy | 586,698 | 1492 | LSE | |
| 19:15:01 | 3766.0 | 50 | AT | 3765.0 | 3766.0 | Buy | 586,508 | 1491 | LSE | |
| 19:15:01 | 3766.0 | 171 | AT | 3766.0 | 3767.0 | Sell | 586,458 | 1490 | LSE | |
| 19:15:01 | 3766.0 | 89 | AT | 3766.0 | 3767.0 | Sell | 586,287 | 1489 | LSE | |
| 19:15:01 | 3766.0 | 31 | AT | 3766.0 | 3767.0 | Sell | 586,198 | 1488 | LSE | |
| 19:14:34 | 3766.62 | 109 | O | 3766.0 | 3767.0 | Buy | 586,167 | 1487 | LSE | |
| 19:14:31 | 3766.0 | 266 | AT | 3765.0 | 3766.0 | Buy | 586,058 | 1486 | LSE | |
| 19:14:31 | 3766.0 | 154 | AT | 3765.0 | 3766.0 | Buy | 585,792 | 1485 | LSE | |
| 19:14:15 | 3765.0 | 69 | AT | 3764.0 | 3765.0 | Buy | 585,638 | 1484 | LSE | |
| 19:14:11 | 3764.7 | 247 | O | 3764.0 | 3765.0 | Buy | 585,569 | 1483 | LSE | |
| 19:13:48 | 3764.0 | 69 | AT | 3764.0 | 3765.0 | Sell | 585,322 | 1482 | LSE | |
| 19:13:33 | 3764.0 | 160 | AT | 3763.0 | 3764.0 | Buy | 585,253 | 1481 | LSE | |
| 19:13:33 | 3764.0 | 50 | AT | 3763.0 | 3764.0 | Buy | 585,093 | 1480 | LSE | |
| 19:13:14 | 3763.0 | 390 | AT | 3762.0 | 3763.0 | Buy | 585,043 | 1479 | LSE | |
| 19:12:31 | 3763.0 | 150 | O | 3762.0 | 3763.0 | Buy | 584,653 | 1478 | LSE | |
| 19:12:17 | 3762.0 | 96 | AT | 3762.0 | 3763.0 | Sell | 584,503 | 1477 | LSE | |
| 19:12:17 | 3762.0 | 416 | AT | 3762.0 | 3763.0 | Sell | 584,407 | 1476 | LSE | |
| 19:12:17 | 3762.0 | 213 | AT | 3762.0 | 3763.0 | Sell | 583,991 | 1475 | LSE | |
| 19:12:05 | 3763.24 | 100 | O | 3762.0 | 3764.0 | Buy | 583,778 | 1474 | LSE | |
| 19:11:58 | 3762.761 | 125 | O | 3762.0 | 3764.0 | Sell | 583,678 | 1473 | LSE | |
| 19:11:40 | 3765.0 | 108 | AT | 3765.0 | 3766.0 | Sell | 583,553 | 1472 | LSE | |
| 19:10:58 | 3767.0 | 45 | AT | 3766.0 | 3767.0 | Buy | 583,445 | 1471 | LSE | |
| 19:10:58 | 3767.0 | 41 | AT | 3766.0 | 3767.0 | Buy | 583,400 | 1470 | LSE | |
| 19:10:58 | 3767.0 | 41 | AT | 3766.0 | 3767.0 | Buy | 583,359 | 1469 | LSE | |
| 19:10:58 | 3767.0 | 110 | AT | 3766.0 | 3767.0 | Buy | 583,318 | 1468 | LSE | |
| 19:10:58 | 3767.0 | 213 | AT | 3767.0 | 3768.0 | Sell | 583,208 | 1467 | LSE | |
| 19:10:58 | 3767.0 | 68 | AT | 3767.0 | 3768.0 | Sell | 582,995 | 1466 | LSE | |
| 19:10:58 | 3768.0 | 69 | AT | 3768.0 | 3769.0 | Sell | 582,927 | 1465 | LSE | |
| 19:10:58 | 3768.0 | 594 | AT | 3768.0 | 3769.0 | Sell | 582,858 | 1464 | LSE | |
| 19:10:03 | 3769.24 | 50 | O | 3768.0 | 3770.0 | Buy | 582,264 | 1463 | LSE | |
| 19:09:49 | 3768.0 | 2 | O | 3768.0 | 3770.0 | Sell | 582,214 | 1462 | LSE | |
| 19:09:22 | 3769.381 | 36 | O | 3768.0 | 3769.0 | Buy | 582,212 | 1461 | LSE | |
| 19:09:13 | 3769.0 | 283 | AT | 3768.0 | 3769.0 | Buy | 582,176 | 1460 | LSE | |
| 19:09:13 | 3769.0 | 176 | AT | 3768.0 | 3769.0 | Buy | 581,893 | 1459 | LSE | |
| 19:07:29 | 3767.76 | 104 | O | 3767.0 | 3769.0 | Sell | 581,717 | 1458 | LSE | |
| 19:06:13 | 3769.0 | 217 | AT | 3769.0 | 3770.0 | Sell | 581,613 | 1457 | LSE | |
| 19:06:01 | 3771.0 | 42 | O | 3770.0 | 3771.0 | Buy | 581,396 | 1456 | LSE | |
| 19:06:01 | 3771.0 | 202 | AT | 3770.0 | 3771.0 | Buy | 581,354 | 1455 | LSE | |
| 19:05:49 | 3769.137 | 125 | O | 3768.0 | 3770.0 | Buy | 581,152 | 1454 | LSE | |
| 19:05:11 | 3768.0 | 421 | AT | 3768.0 | 3770.0 | Sell | 581,027 | 1453 | LSE | |
| 19:05:11 | 3768.0 | 49 | AT | 3768.0 | 3770.0 | Sell | 580,606 | 1452 | LSE | |
| 19:05:11 | 3768.0 | 41 | AT | 3768.0 | 3770.0 | Sell | 580,557 | 1451 | LSE |
