Experian (EXPN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Experian Plc (EXPN)

3,712.00

-51.00

(-1.36%)

마감 05 3월 1:30AM

무역 1201 - 1151 (18:29-18:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:29:55	3754.0	654	AT	3753.0	3754.0	Buy		544,112	1201	LSE
18:28:48	3754.0	86	O	3752.0	3754.0	Buy		543,458	1200	LSE
18:28:15	3752.76	132	O	3752.0	3754.0	Sell		543,372	1199	LSE
18:28:06	3752.86	34	O	3751.0	3754.0	Buy		543,240	1198	LSE
18:28:02	3752.0	220	AT	3751.0	3752.0	Buy		543,206	1197	LSE
18:28:02	3752.0	45	AT	3751.0	3752.0	Buy		542,986	1196	LSE
18:26:46	3753.0	41	AT	3752.0	3753.0	Buy		542,941	1195	LSE
18:26:46	3753.0	43	AT	3752.0	3753.0	Buy		542,900	1194	LSE
18:26:41	3750.0	133901	O	3751.0	3753.0	Sell		542,857	1193	LSE
18:26:35	3752.0	170	AT	3751.0	3752.0	Buy		408,956	1192	LSE
18:26:35	3752.0	19	AT	3751.0	3752.0	Buy		408,786	1191	LSE
18:26:34	3752.0	90	AT	3752.0	3753.0	Sell		408,767	1190	LSE
18:26:34	3752.0	210	AT	3751.0	3752.0	Buy		408,677	1189	LSE
18:26:23	3750.0	133901	O	3751.0	3752.0	Sell		408,467	1188	LSE
18:26:10	3752.0	130	AT	3752.0	3754.0	Sell		274,566	1187	LSE
18:26:10	3752.0	46	AT	3752.0	3754.0	Sell		274,436	1186	LSE
18:26:10	3752.0	53	AT	3752.0	3754.0	Sell		274,390	1185	LSE
18:24:51	3750.0	86	AT	3750.0	3751.0	Sell		274,337	1184	LSE
18:24:51	3750.0	47	AT	3750.0	3751.0	Sell		274,251	1183	LSE
18:24:37	3751.229	44	O	3750.0	3752.0	Buy		274,204	1182	LSE
18:24:35	3751.0	42	AT	3750.0	3751.0	Buy		274,160	1181	LSE
18:24:35	3751.0	44	AT	3750.0	3751.0	Buy		274,118	1180	LSE
18:24:35	3751.0	49	AT	3750.0	3751.0	Buy		274,074	1179	LSE
18:24:33	3751.0	49	AT	3750.0	3751.0	Buy		274,025	1178	LSE
18:24:18	3749.505	17	O	3749.0	3751.0	Sell		273,976	1177	LSE
18:23:42	3750.0	45	AT	3749.0	3750.0	Buy		273,959	1176	LSE
18:23:20	3749.0	61	AT	3748.0	3749.0	Buy		273,914	1175	LSE
18:23:20	3749.0	47	AT	3748.0	3749.0	Buy		273,853	1174	LSE
18:23:20	3749.0	44	AT	3748.0	3749.0	Buy		273,806	1173	LSE
18:22:53	3749.46	19	O	3749.0	3751.0	Sell		273,762	1172	LSE
18:22:39	3750.0	137	AT	3749.0	3750.0	Buy		273,743	1171	LSE
18:22:39	3750.0	1097	AT	3749.0	3750.0	Buy		273,606	1170	LSE
18:22:39	3750.0	234	AT	3749.0	3750.0	Buy		272,509	1169	LSE
18:22:19	3751.0	39	AT	3751.0	3752.0	Sell		272,275	1168	LSE
18:22:16	3751.2	1468	O	3751.0	3753.0	Sell		272,236	1167	LSE
18:21:40	3750.0	7465	O	3749.0	3752.0	Sell		270,768	1166	LSE
18:21:17	3750.0	234	O	3749.0	3751.0			263,303	1165	LSE
18:21:17	3750.0	46	AT	3750.0	3751.0	Sell		263,069	1164	LSE
18:21:17	3750.0	46	AT	3750.0	3751.0	Sell		263,023	1163	LSE
18:21:17	3750.0	47	AT	3750.0	3751.0	Sell		262,977	1162	LSE
18:21:17	3750.0	135	AT	3750.0	3752.0	Sell		262,930	1161	LSE
18:21:17	3750.0	14	AT	3750.0	3752.0	Sell		262,795	1160	LSE
18:21:17	3750.0	117	AT	3750.0	3752.0	Sell		262,781	1159	LSE
18:21:17	3750.0	100	AT	3750.0	3752.0	Sell		262,664	1158	LSE
18:21:17	3750.0	170	AT	3750.0	3752.0	Sell		262,564	1157	LSE
18:21:17	3750.0	54	AT	3749.0	3750.0	Buy		262,394	1156	LSE
18:21:17	3750.0	287	AT	3749.0	3750.0	Buy		262,340	1155	LSE
18:20:33	3750.0	170	AT	3750.0	3751.0	Sell		262,053	1154	LSE
18:20:33	3750.0	390	AT	3749.0	3750.0	Buy		261,883	1153	LSE
18:20:04	3748.0	37	AT	3746.0	3748.0	Buy		261,493	1152	LSE
18:20:04	3748.0	170	AT	3746.0	3748.0	Buy		261,456	1151	LSE

Amundi MSCI China ESG Le...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관