Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:05 | 3750.0 | 89 | AT | 3750.0 | 3751.0 | Sell | 239,585 | 951 | LSE | |
| 17:45:05 | 3750.0 | 197 | AT | 3750.0 | 3751.0 | Sell | 239,496 | 950 | LSE | |
| 17:44:59 | 3752.0 | 141 | AT | 3752.0 | 3753.0 | Sell | 239,299 | 949 | LSE | |
| 17:44:59 | 3752.0 | 104 | AT | 3752.0 | 3753.0 | Sell | 239,158 | 948 | LSE | |
| 17:44:23 | 3751.0 | 100 | AT | 3750.0 | 3751.0 | Buy | 239,054 | 947 | LSE | |
| 17:44:23 | 3751.0 | 136 | AT | 3750.0 | 3751.0 | Buy | 238,954 | 946 | LSE | |
| 17:44:23 | 3751.0 | 202 | AT | 3750.0 | 3751.0 | Buy | 238,818 | 945 | LSE | |
| 17:44:23 | 3751.0 | 103 | AT | 3751.0 | 3752.0 | Sell | 238,616 | 944 | LSE | |
| 17:44:20 | 3752.0 | 106 | AT | 3752.0 | 3753.0 | Sell | 238,513 | 943 | LSE | |
| 17:43:50 | 3752.0 | 140 | O | 3751.0 | 3753.0 | 238,407 | 942 | LSE | ||
| 17:43:37 | 3752.0 | 100 | AT | 3751.0 | 3752.0 | Buy | 238,267 | 941 | LSE | |
| 17:43:37 | 3752.0 | 136 | AT | 3751.0 | 3752.0 | Buy | 238,167 | 940 | LSE | |
| 17:43:37 | 3752.0 | 192 | AT | 3751.0 | 3752.0 | Buy | 238,031 | 939 | LSE | |
| 17:43:37 | 3752.0 | 98 | AT | 3752.0 | 3753.0 | Sell | 237,839 | 938 | LSE | |
| 17:43:03 | 3753.0 | 16 | AT | 3752.0 | 3753.0 | Buy | 237,741 | 937 | LSE | |
| 17:42:59 | 3753.0 | 45 | AT | 3752.0 | 3753.0 | Buy | 237,725 | 936 | LSE | |
| 17:42:54 | 3753.0 | 101 | AT | 3753.0 | 3754.0 | Sell | 237,680 | 935 | LSE | |
| 17:42:54 | 3753.0 | 413 | AT | 3753.0 | 3754.0 | Sell | 237,579 | 934 | LSE | |
| 17:42:30 | 3754.0 | 208 | AT | 3754.0 | 3755.0 | Sell | 237,166 | 933 | LSE | |
| 17:42:30 | 3754.0 | 2 | AT | 3754.0 | 3755.0 | Sell | 236,958 | 932 | LSE | |
| 17:42:30 | 3754.0 | 203 | AT | 3754.0 | 3755.0 | Sell | 236,956 | 931 | LSE | |
| 17:42:11 | 3756.0 | 51 | AT | 3755.0 | 3756.0 | Buy | 236,753 | 930 | LSE | |
| 17:42:08 | 3757.0 | 73 | AT | 3757.0 | 3758.0 | Sell | 236,702 | 929 | LSE | |
| 17:42:08 | 3757.0 | 41 | AT | 3757.0 | 3758.0 | Sell | 236,629 | 928 | LSE | |
| 17:42:08 | 3757.0 | 35 | AT | 3757.0 | 3758.0 | Sell | 236,588 | 927 | LSE | |
| 17:42:02 | 3758.0 | 413 | AT | 3758.0 | 3759.0 | Sell | 236,553 | 926 | LSE | |
| 17:42:02 | 3758.0 | 126 | AT | 3758.0 | 3759.0 | Sell | 236,140 | 925 | LSE | |
| 17:41:36 | 3760.0 | 53 | AT | 3758.0 | 3760.0 | Buy | 236,014 | 924 | LSE | |
| 17:41:28 | 3759.761 | 160 | O | 3759.0 | 3761.0 | Sell | 235,961 | 923 | LSE | |
| 17:41:20 | 3758.0 | 84 | AT | 3757.0 | 3758.0 | Buy | 235,801 | 922 | LSE | |
| 17:41:12 | 3757.0 | 161 | AT | 3756.0 | 3757.0 | Buy | 235,717 | 921 | LSE | |
| 17:41:03 | 3757.0 | 36 | AT | 3756.0 | 3757.0 | Buy | 235,556 | 920 | LSE | |
| 17:41:03 | 3757.0 | 6 | AT | 3756.0 | 3757.0 | Buy | 235,520 | 919 | LSE | |
| 17:40:59 | 3758.0 | 241 | AT | 3758.0 | 3759.0 | Sell | 235,514 | 918 | LSE | |
| 17:40:49 | 3759.0 | 45 | AT | 3758.0 | 3759.0 | Buy | 235,273 | 917 | LSE | |
| 17:40:49 | 3759.0 | 209 | AT | 3758.0 | 3759.0 | Buy | 235,228 | 916 | LSE | |
| 17:40:49 | 3758.0 | 46 | AT | 3756.0 | 3758.0 | Buy | 235,019 | 915 | LSE | |
| 17:40:49 | 3758.0 | 90 | AT | 3756.0 | 3758.0 | Buy | 234,973 | 914 | LSE | |
| 17:40:49 | 3758.0 | 133 | AT | 3756.0 | 3758.0 | Buy | 234,883 | 913 | LSE | |
| 17:40:49 | 3758.0 | 136 | AT | 3756.0 | 3758.0 | Buy | 234,750 | 912 | LSE | |
| 17:40:49 | 3758.0 | 64 | AT | 3756.0 | 3758.0 | Buy | 234,614 | 911 | LSE | |
| 17:40:49 | 3758.0 | 46 | AT | 3756.0 | 3758.0 | Buy | 234,550 | 910 | LSE | |
| 17:40:49 | 3758.0 | 44 | AT | 3756.0 | 3758.0 | Buy | 234,504 | 909 | LSE | |
| 17:40:49 | 3758.0 | 50 | AT | 3756.0 | 3758.0 | Buy | 234,460 | 908 | LSE | |
| 17:40:49 | 3758.0 | 79 | AT | 3756.0 | 3758.0 | Buy | 234,410 | 907 | LSE | |
| 17:40:49 | 3758.0 | 80 | AT | 3756.0 | 3758.0 | Buy | 234,331 | 906 | LSE | |
| 17:40:49 | 3757.0 | 136 | AT | 3756.0 | 3757.0 | Buy | 234,251 | 905 | LSE | |
| 17:40:49 | 3757.0 | 100 | AT | 3756.0 | 3757.0 | Buy | 234,115 | 904 | LSE | |
| 17:40:49 | 3757.0 | 39 | AT | 3756.0 | 3757.0 | Buy | 234,015 | 903 | LSE | |
| 17:40:44 | 3757.0 | 102 | AT | 3757.0 | 3758.0 | Sell | 233,976 | 902 | LSE | |
| 17:40:44 | 3757.0 | 63 | AT | 3757.0 | 3758.0 | Sell | 233,874 | 901 | LSE |
