Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:35:50 | 3718.0 | 212 | O | 3716.0 | 3718.0 | Buy | 2,112,389 | 4951 | LSE | |
| 00:35:42 | 3718.0 | 410 | O | 3716.0 | 3718.0 | Buy | 2,112,177 | 4950 | LSE | |
| 00:35:37 | 3717.0 | 267 | AT | 3716.0 | 3718.0 | 2,111,767 | 4949 | LSE | ||
| 00:35:37 | 3717.0 | 241 | AT | 3716.0 | 3717.0 | Buy | 2,111,500 | 4948 | LSE | |
| 00:35:37 | 3717.0 | 207 | AT | 3716.0 | 3717.0 | Buy | 2,111,259 | 4947 | LSE | |
| 00:35:37 | 3717.0 | 89 | AT | 3716.0 | 3717.0 | Buy | 2,111,052 | 4946 | LSE | |
| 00:35:37 | 3717.0 | 43 | AT | 3716.0 | 3717.0 | Buy | 2,110,963 | 4945 | LSE | |
| 00:35:37 | 3717.0 | 320 | AT | 3716.0 | 3717.0 | Buy | 2,110,920 | 4944 | LSE | |
| 00:35:30 | 3717.0 | 87 | O | 3715.0 | 3717.0 | Buy | 2,110,600 | 4943 | LSE | |
| 00:35:29 | 3716.0 | 103 | AT | 3716.0 | 3717.0 | Sell | 2,110,513 | 4942 | LSE | |
| 00:35:29 | 3716.0 | 62 | AT | 3716.0 | 3717.0 | Sell | 2,110,410 | 4941 | LSE | |
| 00:35:26 | 3716.0 | 199 | AT | 3715.0 | 3716.0 | Buy | 2,110,348 | 4940 | LSE | |
| 00:35:26 | 3716.0 | 171 | AT | 3716.0 | 3717.0 | Sell | 2,110,149 | 4939 | LSE | |
| 00:35:26 | 3716.0 | 180 | AT | 3716.0 | 3717.0 | Sell | 2,109,978 | 4938 | LSE | |
| 00:35:08 | 3716.0 | 182 | AT | 3715.0 | 3716.0 | Buy | 2,109,798 | 4937 | LSE | |
| 00:35:08 | 3716.0 | 219 | AT | 3715.0 | 3716.0 | Buy | 2,109,616 | 4936 | LSE | |
| 00:35:01 | 3715.0 | 173 | AT | 3715.0 | 3716.0 | Sell | 2,109,397 | 4935 | LSE | |
| 00:34:55 | 3715.0 | 163 | AT | 3714.0 | 3715.0 | Buy | 2,109,224 | 4934 | LSE | |
| 00:34:55 | 3715.0 | 93 | AT | 3714.0 | 3715.0 | Buy | 2,109,061 | 4933 | LSE | |
| 00:34:55 | 3715.0 | 381 | O | 3714.0 | 3715.0 | Buy | 2,108,968 | 4932 | LSE | |
| 00:34:50 | 3714.0 | 74 | AT | 3713.0 | 3714.0 | Buy | 2,108,587 | 4931 | LSE | |
| 00:34:50 | 3714.0 | 244 | AT | 3713.0 | 3714.0 | Buy | 2,108,513 | 4930 | LSE | |
| 00:34:50 | 3714.0 | 60 | AT | 3713.0 | 3714.0 | Buy | 2,108,269 | 4929 | LSE | |
| 00:34:50 | 3713.0 | 63 | AT | 3712.0 | 3714.0 | 2,108,209 | 4928 | LSE | ||
| 00:34:50 | 3713.0 | 266 | AT | 3712.0 | 3713.0 | Buy | 2,108,146 | 4927 | LSE | |
| 00:34:50 | 3713.0 | 159 | AT | 3712.0 | 3713.0 | Buy | 2,107,880 | 4926 | LSE | |
| 00:34:50 | 3713.0 | 65 | AT | 3712.0 | 3713.0 | Buy | 2,107,721 | 4925 | LSE | |
| 00:34:50 | 3713.0 | 266 | AT | 3712.0 | 3713.0 | Buy | 2,107,656 | 4924 | LSE | |
| 00:34:50 | 3713.0 | 241 | AT | 3712.0 | 3713.0 | Buy | 2,107,390 | 4923 | LSE | |
| 00:34:44 | 3711.762 | 215 | O | 3711.0 | 3713.0 | Sell | 2,107,149 | 4922 | LSE | |
| 00:34:40 | 3712.0 | 199 | AT | 3711.0 | 3712.0 | Buy | 2,106,934 | 4921 | LSE | |
| 00:34:38 | 3712.0 | 154 | AT | 3712.0 | 3713.0 | Sell | 2,106,735 | 4920 | LSE | |
| 00:34:18 | 3713.0 | 227 | O | 3711.0 | 3713.0 | Buy | 2,106,581 | 4919 | LSE | |
| 00:34:14 | 3713.0 | 27 | AT | 3713.0 | 3714.0 | Sell | 2,106,354 | 4918 | LSE | |
| 00:34:14 | 3713.0 | 123 | AT | 3713.0 | 3714.0 | Sell | 2,106,327 | 4917 | LSE | |
| 00:34:14 | 3713.0 | 177 | AT | 3713.0 | 3714.0 | Sell | 2,106,204 | 4916 | LSE | |
| 00:34:14 | 3713.0 | 153 | AT | 3713.0 | 3714.0 | Sell | 2,106,027 | 4915 | LSE | |
| 00:34:14 | 3713.0 | 110 | AT | 3713.0 | 3714.0 | Sell | 2,105,874 | 4914 | LSE | |
| 00:33:59 | 3715.0 | 411 | O | 3713.0 | 3715.0 | Buy | 2,105,764 | 4913 | LSE | |
| 00:33:54 | 3714.0 | 4 | AT | 3713.0 | 3715.0 | 2,105,353 | 4912 | LSE | ||
| 00:33:54 | 3714.0 | 241 | AT | 3713.0 | 3714.0 | Buy | 2,105,349 | 4911 | LSE | |
| 00:33:54 | 3714.0 | 67 | AT | 3713.0 | 3715.0 | 2,105,108 | 4910 | LSE | ||
| 00:33:54 | 3714.0 | 20 | AT | 3713.0 | 3714.0 | Buy | 2,105,041 | 4909 | LSE | |
| 00:33:54 | 3714.0 | 221 | AT | 3713.0 | 3714.0 | Buy | 2,105,021 | 4908 | LSE | |
| 00:33:54 | 3714.0 | 134 | AT | 3713.0 | 3715.0 | 2,104,800 | 4907 | LSE | ||
| 00:33:54 | 3714.0 | 87 | AT | 3713.0 | 3714.0 | Buy | 2,104,666 | 4906 | LSE | |
| 00:33:54 | 3714.0 | 154 | AT | 3713.0 | 3714.0 | Buy | 2,104,579 | 4905 | LSE | |
| 00:33:54 | 3714.0 | 241 | AT | 3713.0 | 3714.0 | Buy | 2,104,425 | 4904 | LSE | |
| 00:33:54 | 3713.0 | 184 | AT | 3712.0 | 3713.0 | Buy | 2,104,184 | 4903 | LSE | |
| 00:33:45 | 3713.0 | 296 | AT | 3713.0 | 3714.0 | Sell | 2,104,000 | 4902 | LSE | |
| 00:33:45 | 3713.0 | 155 | AT | 3713.0 | 3714.0 | Sell | 2,103,704 | 4901 | LSE |
