Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 3051 - 3001 (22:07-21:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:07:10	3751.0	55	AT	3749.0	3751.0	Buy		823,589	3051	LSE
22:07:10	3751.0	276	AT	3749.0	3751.0	Buy		823,534	3050	LSE
22:07:10	3751.0	159	AT	3749.0	3751.0	Buy		823,258	3049	LSE
22:06:09	3750.0	34	AT	3750.0	3751.0	Sell		823,099	3048	LSE
22:06:09	3750.0	165	AT	3750.0	3751.0	Sell		823,065	3047	LSE
22:06:09	3750.0	90	AT	3750.0	3751.0	Sell		822,900	3046	LSE
22:06:09	3750.0	16	AT	3749.0	3750.0	Buy		822,810	3045	LSE
22:06:09	3750.0	61	AT	3749.0	3750.0	Buy		822,794	3044	LSE
22:06:09	3750.0	509	AT	3749.0	3750.0	Buy		822,733	3043	LSE
22:06:01	3749.0	40	AT	3749.0	3750.0	Sell		822,224	3042	LSE
22:05:58	3749.0	64	AT	3748.0	3749.0	Buy		822,184	3041	LSE
22:05:43	3749.0	59	O	3748.0	3749.0	Buy		822,120	3040	LSE
22:04:06	3748.0	225	AT	3747.0	3748.0	Buy		822,061	3039	LSE
22:04:06	3748.0	748	AT	3747.0	3748.0	Buy		821,836	3038	LSE
22:04:06	3748.0	44	AT	3747.0	3748.0	Buy		821,088	3037	LSE
22:03:51	3747.0	177	AT	3746.0	3747.0	Buy		821,044	3036	LSE
22:02:28	3747.0	343	O	3746.0	3748.0			820,867	3035	LSE
22:02:28	3747.0	388	AT	3747.0	3748.0	Sell		820,524	3034	LSE
22:02:28	3747.0	67	AT	3747.0	3748.0	Sell		820,136	3033	LSE
22:02:22	3748.0	50	AT	3748.0	3749.0	Sell		820,069	3032	LSE
22:02:06	3748.0	50	AT	3748.0	3749.0	Sell		820,019	3031	LSE
22:02:06	3748.0	67	AT	3748.0	3749.0	Sell		819,969	3030	LSE
22:01:20	3749.24	100	O	3748.0	3750.0	Buy		819,902	3029	LSE
22:00:21	3750.0	290	AT	3750.0	3751.0	Sell		819,802	3028	LSE
22:00:13	3751.0	159	AT	3750.0	3751.0	Buy		819,512	3027	LSE
22:00:06	3751.0	19	AT	3750.0	3751.0	Buy		819,353	3026	LSE
22:00:06	3751.0	154	AT	3750.0	3751.0	Buy		819,334	3025	LSE
22:00:06	3751.0	387	AT	3750.0	3751.0	Buy		819,180	3024	LSE
22:00:00	3750.0	83	AT	3750.0	3751.0	Sell		818,793	3023	LSE
22:00:00	3750.0	207	AT	3750.0	3751.0	Sell		818,710	3022	LSE
22:00:00	3750.0	148	AT	3750.0	3751.0	Sell		818,503	3021	LSE
22:00:00	3750.0	159	AT	3750.0	3751.0	Sell		818,355	3020	LSE
21:59:56	3751.0	50	AT	3751.0	3752.0	Sell		818,196	3019	LSE
21:59:56	3751.0	159	AT	3751.0	3752.0	Sell		818,146	3018	LSE
21:59:56	3752.0	2	O	3751.0	3752.0	Buy		817,987	3017	LSE
21:59:55	3752.0	100	AT	3752.0	3753.0	Sell		817,985	3016	LSE
21:59:55	3752.0	159	AT	3752.0	3753.0	Sell		817,885	3015	LSE
21:58:34	3752.0	213	AT	3751.0	3752.0	Buy		817,726	3014	LSE
21:58:34	3752.0	222	AT	3751.0	3752.0	Buy		817,513	3013	LSE
21:58:12	3751.0	255	AT	3750.0	3751.0	Buy		817,291	3012	LSE
21:57:44	3750.0	74	O	3749.0	3751.0			817,036	3011	LSE
21:57:35	3751.0	39	AT	3751.0	3752.0	Sell		816,962	3010	LSE
21:57:35	3751.0	37	AT	3751.0	3752.0	Sell		816,923	3009	LSE
21:57:30	3751.0	79	O	3751.0	3752.0	Sell		816,886	3008	LSE
21:57:27	3752.0	77	O	3751.0	3753.0			816,807	3007	LSE
21:56:36	3753.0	100	AT	3753.0	3754.0	Sell		816,730	3006	LSE
21:56:21	3753.0	82	O	3752.0	3754.0			816,630	3005	LSE
21:56:06	3754.0	38	AT	3754.0	3755.0	Sell		816,548	3004	LSE
21:54:35	3754.0	152	AT	3754.0	3755.0	Sell		816,510	3003	LSE
21:54:35	3754.0	32	AT	3754.0	3755.0	Sell		816,358	3002	LSE
21:54:35	3754.0	121	AT	3754.0	3755.0	Sell		816,326	3001	LSE

Axa Im Msci Eur Equity P...

Han-Gins Tech Megatrend ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관