Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:25 | 3774.0 | 53 | AT | 3773.0 | 3774.0 | Buy | 642,643 | 1901 | LSE | |
| 19:54:25 | 3774.0 | 100 | AT | 3773.0 | 3774.0 | Buy | 642,590 | 1900 | LSE | |
| 19:54:25 | 3774.0 | 50 | AT | 3773.0 | 3774.0 | Buy | 642,490 | 1899 | LSE | |
| 19:54:25 | 3774.0 | 50 | AT | 3773.0 | 3774.0 | Buy | 642,440 | 1898 | LSE | |
| 19:54:25 | 3774.0 | 42 | AT | 3773.0 | 3774.0 | Buy | 642,390 | 1897 | LSE | |
| 19:54:25 | 3774.0 | 213 | AT | 3773.0 | 3774.0 | Buy | 642,348 | 1896 | LSE | |
| 19:54:07 | 3774.0 | 110 | AT | 3773.0 | 3774.0 | Buy | 642,135 | 1895 | LSE | |
| 19:54:07 | 3774.0 | 68 | AT | 3774.0 | 3775.0 | Sell | 642,025 | 1894 | LSE | |
| 19:53:42 | 3774.0 | 148 | AT | 3773.0 | 3774.0 | Buy | 641,957 | 1893 | LSE | |
| 19:53:35 | 3775.0 | 116 | O | 3774.0 | 3775.0 | Buy | 641,809 | 1892 | LSE | |
| 19:53:20 | 3775.0 | 85 | O | 3774.0 | 3775.0 | Buy | 641,693 | 1891 | LSE | |
| 19:53:18 | 3775.0 | 116 | O | 3774.0 | 3775.0 | Buy | 641,608 | 1890 | LSE | |
| 19:53:05 | 3775.0 | 17 | AT | 3775.0 | 3776.0 | Sell | 641,492 | 1889 | LSE | |
| 19:53:01 | 3775.0 | 48 | AT | 3774.0 | 3776.0 | 641,475 | 1888 | LSE | ||
| 19:53:01 | 3775.0 | 26 | AT | 3774.0 | 3775.0 | Buy | 641,427 | 1887 | LSE | |
| 19:53:01 | 3775.0 | 94 | AT | 3774.0 | 3775.0 | Buy | 641,401 | 1886 | LSE | |
| 19:53:01 | 3775.0 | 128 | AT | 3774.0 | 3775.0 | Buy | 641,307 | 1885 | LSE | |
| 19:53:01 | 3775.0 | 94 | AT | 3774.0 | 3775.0 | Buy | 641,179 | 1884 | LSE | |
| 19:53:01 | 3775.0 | 154 | AT | 3774.0 | 3775.0 | Buy | 641,085 | 1883 | LSE | |
| 19:52:44 | 3774.0 | 100 | AT | 3773.0 | 3774.0 | Buy | 640,931 | 1882 | LSE | |
| 19:52:44 | 3774.0 | 44 | AT | 3773.0 | 3774.0 | Buy | 640,831 | 1881 | LSE | |
| 19:52:44 | 3774.0 | 213 | AT | 3773.0 | 3774.0 | Buy | 640,787 | 1880 | LSE | |
| 19:52:44 | 3774.0 | 49 | AT | 3773.0 | 3774.0 | Buy | 640,574 | 1879 | LSE | |
| 19:52:44 | 3774.0 | 43 | AT | 3773.0 | 3774.0 | Buy | 640,525 | 1878 | LSE | |
| 19:52:38 | 3774.0 | 115 | O | 3773.0 | 3774.0 | Buy | 640,482 | 1877 | LSE | |
| 19:52:22 | 3774.0 | 115 | O | 3773.0 | 3774.0 | Buy | 640,367 | 1876 | LSE | |
| 19:52:10 | 3773.0 | 49 | AT | 3773.0 | 3774.0 | Sell | 640,252 | 1875 | LSE | |
| 19:52:10 | 3773.0 | 42 | AT | 3773.0 | 3774.0 | Sell | 640,203 | 1874 | LSE | |
| 19:52:10 | 3773.0 | 49 | AT | 3773.0 | 3774.0 | Sell | 640,161 | 1873 | LSE | |
| 19:52:10 | 3773.0 | 84 | AT | 3773.0 | 3774.0 | Sell | 640,112 | 1872 | LSE | |
| 19:52:10 | 3773.0 | 114 | AT | 3773.0 | 3774.0 | Sell | 640,028 | 1871 | LSE | |
| 19:52:10 | 3773.0 | 213 | AT | 3773.0 | 3774.0 | Sell | 639,914 | 1870 | LSE | |
| 19:52:08 | 3774.0 | 430 | AT | 3773.0 | 3774.0 | Buy | 639,701 | 1869 | LSE | |
| 19:51:10 | 3774.0 | 126 | AT | 3774.0 | 3775.0 | Sell | 639,271 | 1868 | LSE | |
| 19:50:56 | 3775.6 | 285 | O | 3774.0 | 3776.0 | Buy | 639,145 | 1867 | LSE | |
| 19:50:43 | 3776.0 | 711 | AT | 3775.0 | 3776.0 | Buy | 638,860 | 1866 | LSE | |
| 19:50:43 | 3776.0 | 50 | AT | 3775.0 | 3776.0 | Buy | 638,149 | 1865 | LSE | |
| 19:50:43 | 3776.0 | 17 | AT | 3775.0 | 3776.0 | Buy | 638,099 | 1864 | LSE | |
| 19:50:37 | 3776.0 | 28 | AT | 3775.0 | 3776.0 | Buy | 638,082 | 1863 | LSE | |
| 19:50:37 | 3776.0 | 48 | AT | 3775.0 | 3776.0 | Buy | 638,054 | 1862 | LSE | |
| 19:50:37 | 3776.0 | 100 | AT | 3775.0 | 3776.0 | Buy | 638,006 | 1861 | LSE | |
| 19:50:37 | 3776.0 | 213 | AT | 3775.0 | 3776.0 | Buy | 637,906 | 1860 | LSE | |
| 19:50:22 | 3777.0 | 64 | AT | 3777.0 | 3778.0 | Sell | 637,693 | 1859 | LSE | |
| 19:50:22 | 3777.0 | 145 | AT | 3777.0 | 3778.0 | Sell | 637,629 | 1858 | LSE | |
| 19:50:22 | 3777.0 | 75 | AT | 3777.0 | 3778.0 | Sell | 637,484 | 1857 | LSE | |
| 19:50:20 | 3777.0 | 80 | AT | 3776.0 | 3777.0 | Buy | 637,409 | 1856 | LSE | |
| 19:50:20 | 3777.0 | 213 | AT | 3776.0 | 3777.0 | Buy | 637,329 | 1855 | LSE | |
| 19:50:20 | 3777.0 | 350 | AT | 3777.0 | 3778.0 | Sell | 637,116 | 1854 | LSE | |
| 19:50:20 | 3777.0 | 351 | AT | 3777.0 | 3778.0 | Sell | 636,766 | 1853 | LSE | |
| 19:50:19 | 3778.0 | 374 | AT | 3778.0 | 3779.0 | Sell | 636,415 | 1852 | LSE | |
| 19:50:10 | 3778.0 | 1 | AT | 3777.0 | 3778.0 | Buy | 636,041 | 1851 | LSE |
