Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:35:58 | 3775.0 | 325 | AT | 3775.0 | 3777.0 | Sell | 714,942 | 2451 | LSE | |
| 20:35:58 | 3775.0 | 104 | AT | 3775.0 | 3777.0 | Sell | 714,617 | 2450 | LSE | |
| 20:35:58 | 3775.0 | 52 | AT | 3775.0 | 3777.0 | Sell | 714,513 | 2449 | LSE | |
| 20:35:57 | 3776.0 | 128 | AT | 3775.0 | 3776.0 | Buy | 714,461 | 2448 | LSE | |
| 20:35:57 | 3776.0 | 213 | AT | 3775.0 | 3776.0 | Buy | 714,333 | 2447 | LSE | |
| 20:35:57 | 3774.0 | 294 | AT | 3773.0 | 3774.0 | Buy | 714,120 | 2446 | LSE | |
| 20:35:57 | 3774.0 | 44 | AT | 3774.0 | 3775.0 | Sell | 713,826 | 2445 | LSE | |
| 20:35:57 | 3774.0 | 48 | AT | 3774.0 | 3775.0 | Sell | 713,782 | 2444 | LSE | |
| 20:35:57 | 3774.0 | 21 | AT | 3774.0 | 3775.0 | Sell | 713,734 | 2443 | LSE | |
| 20:35:57 | 3774.0 | 152 | AT | 3774.0 | 3775.0 | Sell | 713,713 | 2442 | LSE | |
| 20:35:57 | 3775.0 | 46 | AT | 3770.0 | 3775.0 | Buy | 713,561 | 2441 | LSE | |
| 20:35:57 | 3775.0 | 46 | AT | 3770.0 | 3775.0 | Buy | 713,515 | 2440 | LSE | |
| 20:35:57 | 3775.0 | 45 | AT | 3770.0 | 3775.0 | Buy | 713,469 | 2439 | LSE | |
| 20:35:57 | 3775.0 | 166 | AT | 3770.0 | 3775.0 | Buy | 713,424 | 2438 | LSE | |
| 20:35:57 | 3775.0 | 67 | AT | 3770.0 | 3775.0 | Buy | 713,258 | 2437 | LSE | |
| 20:35:57 | 3775.0 | 45 | AT | 3770.0 | 3775.0 | Buy | 713,191 | 2436 | LSE | |
| 20:35:57 | 3775.0 | 129 | AT | 3770.0 | 3775.0 | Buy | 713,146 | 2435 | LSE | |
| 20:35:57 | 3775.0 | 128 | AT | 3770.0 | 3775.0 | Buy | 713,017 | 2434 | LSE | |
| 20:35:57 | 3775.0 | 83 | AT | 3770.0 | 3775.0 | Buy | 712,889 | 2433 | LSE | |
| 20:35:57 | 3775.0 | 213 | AT | 3770.0 | 3775.0 | Buy | 712,806 | 2432 | LSE | |
| 20:35:57 | 3775.0 | 216 | AT | 3770.0 | 3775.0 | Buy | 712,593 | 2431 | LSE | |
| 20:35:57 | 3774.0 | 43 | AT | 3770.0 | 3774.0 | Buy | 712,377 | 2430 | LSE | |
| 20:35:57 | 3774.0 | 48 | AT | 3770.0 | 3774.0 | Buy | 712,334 | 2429 | LSE | |
| 20:35:57 | 3774.0 | 57 | AT | 3770.0 | 3774.0 | Buy | 712,286 | 2428 | LSE | |
| 20:35:57 | 3774.0 | 166 | AT | 3770.0 | 3774.0 | Buy | 712,229 | 2427 | LSE | |
| 20:35:57 | 3774.0 | 78 | AT | 3770.0 | 3774.0 | Buy | 712,063 | 2426 | LSE | |
| 20:35:57 | 3774.0 | 717 | AT | 3770.0 | 3774.0 | Buy | 711,985 | 2425 | LSE | |
| 20:35:57 | 3774.0 | 48 | AT | 3770.0 | 3774.0 | Buy | 711,268 | 2424 | LSE | |
| 20:35:57 | 3774.0 | 135 | AT | 3770.0 | 3774.0 | Buy | 711,220 | 2423 | LSE | |
| 20:35:57 | 3774.0 | 128 | AT | 3770.0 | 3774.0 | Buy | 711,085 | 2422 | LSE | |
| 20:35:57 | 3774.0 | 100 | AT | 3770.0 | 3774.0 | Buy | 710,957 | 2421 | LSE | |
| 20:35:57 | 3774.0 | 213 | AT | 3770.0 | 3774.0 | Buy | 710,857 | 2420 | LSE | |
| 20:35:57 | 3773.0 | 173 | AT | 3770.0 | 3773.0 | Buy | 710,644 | 2419 | LSE | |
| 20:35:57 | 3773.0 | 84 | AT | 3770.0 | 3773.0 | Buy | 710,471 | 2418 | LSE | |
| 20:35:57 | 3773.0 | 56 | AT | 3770.0 | 3773.0 | Buy | 710,387 | 2417 | LSE | |
| 20:35:57 | 3773.0 | 105 | AT | 3770.0 | 3773.0 | Buy | 710,331 | 2416 | LSE | |
| 20:35:57 | 3773.0 | 45 | AT | 3770.0 | 3773.0 | Buy | 710,226 | 2415 | LSE | |
| 20:35:57 | 3773.0 | 126 | AT | 3770.0 | 3773.0 | Buy | 710,181 | 2414 | LSE | |
| 20:35:57 | 3773.0 | 128 | AT | 3770.0 | 3773.0 | Buy | 710,055 | 2413 | LSE | |
| 20:35:57 | 3773.0 | 21 | AT | 3770.0 | 3773.0 | Buy | 709,927 | 2412 | LSE | |
| 20:35:57 | 3773.0 | 86 | AT | 3770.0 | 3773.0 | Buy | 709,906 | 2411 | LSE | |
| 20:35:57 | 3773.0 | 213 | AT | 3770.0 | 3773.0 | Buy | 709,820 | 2410 | LSE | |
| 20:35:57 | 3772.0 | 89 | AT | 3770.0 | 3772.0 | Buy | 709,607 | 2409 | LSE | |
| 20:35:57 | 3772.0 | 49 | AT | 3770.0 | 3772.0 | Buy | 709,518 | 2408 | LSE | |
| 20:35:57 | 3772.0 | 133 | AT | 3770.0 | 3772.0 | Buy | 709,469 | 2407 | LSE | |
| 20:35:57 | 3772.0 | 58 | AT | 3770.0 | 3772.0 | Buy | 709,336 | 2406 | LSE | |
| 20:35:57 | 3772.0 | 625 | AT | 3770.0 | 3772.0 | Buy | 709,278 | 2405 | LSE | |
| 20:35:57 | 3772.0 | 213 | AT | 3770.0 | 3772.0 | Buy | 708,653 | 2404 | LSE | |
| 20:35:57 | 3772.0 | 100 | AT | 3770.0 | 3772.0 | Buy | 708,440 | 2403 | LSE | |
| 20:35:57 | 3771.0 | 100 | AT | 3770.0 | 3771.0 | Buy | 708,340 | 2402 | LSE | |
| 20:35:57 | 3771.0 | 213 | AT | 3770.0 | 3771.0 | Buy | 708,240 | 2401 | LSE |
