Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:26 | 3740.0 | 194 | AT | 3739.0 | 3740.0 | Buy | 856,409 | 3401 | LSE | |
| 23:00:26 | 3740.0 | 83 | AT | 3739.0 | 3740.0 | Buy | 856,215 | 3400 | LSE | |
| 23:00:26 | 3740.0 | 320 | AT | 3739.0 | 3740.0 | Buy | 856,132 | 3399 | LSE | |
| 23:00:18 | 3739.0 | 84 | AT | 3738.0 | 3739.0 | Buy | 855,812 | 3398 | LSE | |
| 23:00:18 | 3739.0 | 66 | AT | 3738.0 | 3739.0 | Buy | 855,728 | 3397 | LSE | |
| 23:00:09 | 3738.0 | 252 | AT | 3737.0 | 3738.0 | Buy | 855,662 | 3396 | LSE | |
| 23:00:07 | 3737.0 | 62 | AT | 3737.0 | 3738.0 | Sell | 855,410 | 3395 | LSE | |
| 23:00:07 | 3737.0 | 45 | AT | 3737.0 | 3738.0 | Sell | 855,348 | 3394 | LSE | |
| 23:00:07 | 3737.0 | 43 | AT | 3737.0 | 3738.0 | Sell | 855,303 | 3393 | LSE | |
| 23:00:07 | 3737.0 | 41 | AT | 3737.0 | 3738.0 | Sell | 855,260 | 3392 | LSE | |
| 23:00:07 | 3737.0 | 40 | AT | 3737.0 | 3738.0 | Sell | 855,219 | 3391 | LSE | |
| 23:00:07 | 3737.0 | 93 | AT | 3737.0 | 3738.0 | Sell | 855,179 | 3390 | LSE | |
| 22:59:52 | 3737.0 | 42 | AT | 3737.0 | 3738.0 | Sell | 855,086 | 3389 | LSE | |
| 22:59:52 | 3737.0 | 48 | AT | 3737.0 | 3738.0 | Sell | 855,044 | 3388 | LSE | |
| 22:59:52 | 3737.0 | 41 | AT | 3737.0 | 3738.0 | Sell | 854,996 | 3387 | LSE | |
| 22:59:41 | 3737.0 | 12 | AT | 3736.0 | 3737.0 | Buy | 854,955 | 3386 | LSE | |
| 22:59:35 | 3737.0 | 39 | AT | 3737.0 | 3738.0 | Sell | 854,943 | 3385 | LSE | |
| 22:59:35 | 3737.0 | 39 | AT | 3737.0 | 3738.0 | Sell | 854,904 | 3384 | LSE | |
| 22:59:35 | 3737.0 | 149 | AT | 3737.0 | 3738.0 | Sell | 854,865 | 3383 | LSE | |
| 22:59:35 | 3737.0 | 49 | AT | 3737.0 | 3738.0 | Sell | 854,716 | 3382 | LSE | |
| 22:58:39 | 3738.0 | 440 | AT | 3737.0 | 3738.0 | Buy | 854,667 | 3381 | LSE | |
| 22:58:03 | 3738.0 | 23 | AT | 3737.0 | 3738.0 | Buy | 854,227 | 3380 | LSE | |
| 22:58:03 | 3738.0 | 8 | AT | 3737.0 | 3738.0 | Buy | 854,204 | 3379 | LSE | |
| 22:58:03 | 3738.0 | 9 | AT | 3737.0 | 3738.0 | Buy | 854,196 | 3378 | LSE | |
| 22:58:01 | 3738.0 | 21 | AT | 3737.0 | 3738.0 | Buy | 854,187 | 3377 | LSE | |
| 22:58:01 | 3738.0 | 45 | AT | 3737.0 | 3738.0 | Buy | 854,166 | 3376 | LSE | |
| 22:57:51 | 3738.0 | 59 | AT | 3738.0 | 3739.0 | Sell | 854,121 | 3375 | LSE | |
| 22:57:12 | 3739.0 | 80 | AT | 3738.0 | 3739.0 | Buy | 854,062 | 3374 | LSE | |
| 22:57:12 | 3739.0 | 55 | AT | 3739.0 | 3740.0 | Sell | 853,982 | 3373 | LSE | |
| 22:57:12 | 3739.0 | 120 | AT | 3739.0 | 3740.0 | Sell | 853,927 | 3372 | LSE | |
| 22:57:12 | 3739.0 | 67 | AT | 3739.0 | 3740.0 | Sell | 853,807 | 3371 | LSE | |
| 22:57:07 | 3740.0 | 66 | AT | 3740.0 | 3741.0 | Sell | 853,740 | 3370 | LSE | |
| 22:57:07 | 3740.0 | 120 | AT | 3740.0 | 3741.0 | Sell | 853,674 | 3369 | LSE | |
| 22:57:07 | 3741.0 | 12 | AT | 3741.0 | 3742.0 | Sell | 853,554 | 3368 | LSE | |
| 22:57:06 | 3742.0 | 42 | AT | 3740.0 | 3742.0 | Buy | 853,542 | 3367 | LSE | |
| 22:57:06 | 3742.0 | 48 | AT | 3740.0 | 3742.0 | Buy | 853,500 | 3366 | LSE | |
| 22:57:06 | 3742.0 | 153 | AT | 3740.0 | 3742.0 | Buy | 853,452 | 3365 | LSE | |
| 22:57:06 | 3742.0 | 95 | AT | 3740.0 | 3742.0 | Buy | 853,299 | 3364 | LSE | |
| 22:57:06 | 3742.0 | 30 | AT | 3740.0 | 3742.0 | Buy | 853,204 | 3363 | LSE | |
| 22:57:06 | 3742.0 | 199 | AT | 3740.0 | 3742.0 | Buy | 853,174 | 3362 | LSE | |
| 22:57:06 | 3742.0 | 43 | AT | 3740.0 | 3742.0 | Buy | 852,975 | 3361 | LSE | |
| 22:57:06 | 3742.0 | 47 | AT | 3740.0 | 3742.0 | Buy | 852,932 | 3360 | LSE | |
| 22:57:06 | 3742.0 | 44 | AT | 3740.0 | 3742.0 | Buy | 852,885 | 3359 | LSE | |
| 22:57:06 | 3741.0 | 35 | AT | 3740.0 | 3741.0 | Buy | 852,841 | 3358 | LSE | |
| 22:57:06 | 3741.0 | 49 | AT | 3740.0 | 3741.0 | Buy | 852,806 | 3357 | LSE | |
| 22:57:06 | 3741.0 | 41 | AT | 3740.0 | 3741.0 | Buy | 852,757 | 3356 | LSE | |
| 22:57:06 | 3741.0 | 44 | AT | 3740.0 | 3741.0 | Buy | 852,716 | 3355 | LSE | |
| 22:57:06 | 3741.0 | 199 | AT | 3740.0 | 3741.0 | Buy | 852,672 | 3354 | LSE | |
| 22:57:06 | 3741.0 | 110 | AT | 3740.0 | 3741.0 | Buy | 852,473 | 3353 | LSE | |
| 22:57:06 | 3740.0 | 43 | AT | 3739.0 | 3740.0 | Buy | 852,363 | 3352 | LSE | |
| 22:57:06 | 3740.0 | 50 | AT | 3739.0 | 3740.0 | Buy | 852,320 | 3351 | LSE |
