Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:57 | 3775.0 | 277 | AT | 3775.0 | 3776.0 | Sell | 602,321 | 1601 | LSE | |
| 19:26:57 | 3775.0 | 333 | AT | 3775.0 | 3776.0 | Sell | 602,044 | 1600 | LSE | |
| 19:26:57 | 3775.0 | 48 | AT | 3775.0 | 3776.0 | Sell | 601,711 | 1599 | LSE | |
| 19:26:57 | 3775.0 | 41 | AT | 3775.0 | 3776.0 | Sell | 601,663 | 1598 | LSE | |
| 19:26:57 | 3775.0 | 46 | AT | 3775.0 | 3776.0 | Sell | 601,622 | 1597 | LSE | |
| 19:26:57 | 3775.0 | 74 | AT | 3774.0 | 3775.0 | Buy | 601,576 | 1596 | LSE | |
| 19:26:57 | 3775.0 | 77 | AT | 3775.0 | 3776.0 | Sell | 601,502 | 1595 | LSE | |
| 19:26:57 | 3775.0 | 294 | AT | 3775.0 | 3776.0 | Sell | 601,425 | 1594 | LSE | |
| 19:26:57 | 3775.0 | 45 | AT | 3775.0 | 3776.0 | Sell | 601,131 | 1593 | LSE | |
| 19:26:57 | 3775.0 | 50 | AT | 3775.0 | 3776.0 | Sell | 601,086 | 1592 | LSE | |
| 19:26:57 | 3775.0 | 46 | AT | 3775.0 | 3776.0 | Sell | 601,036 | 1591 | LSE | |
| 19:26:57 | 3775.0 | 76 | AT | 3775.0 | 3776.0 | Sell | 600,990 | 1590 | LSE | |
| 19:26:57 | 3775.0 | 213 | AT | 3775.0 | 3776.0 | Sell | 600,914 | 1589 | LSE | |
| 19:26:57 | 3775.0 | 74 | AT | 3774.0 | 3775.0 | Buy | 600,701 | 1588 | LSE | |
| 19:26:50 | 3775.0 | 164 | AT | 3775.0 | 3776.0 | Sell | 600,627 | 1587 | LSE | |
| 19:26:50 | 3775.0 | 72 | AT | 3775.0 | 3776.0 | Sell | 600,463 | 1586 | LSE | |
| 19:26:45 | 3775.0 | 236 | AT | 3775.0 | 3776.0 | Sell | 600,391 | 1585 | LSE | |
| 19:26:45 | 3775.0 | 97 | AT | 3775.0 | 3777.0 | Sell | 600,155 | 1584 | LSE | |
| 19:26:45 | 3775.0 | 50 | AT | 3775.0 | 3777.0 | Sell | 600,058 | 1583 | LSE | |
| 19:26:45 | 3775.0 | 49 | AT | 3775.0 | 3777.0 | Sell | 600,008 | 1582 | LSE | |
| 19:26:45 | 3775.0 | 100 | AT | 3775.0 | 3777.0 | Sell | 599,959 | 1581 | LSE | |
| 19:26:45 | 3775.0 | 47 | AT | 3775.0 | 3777.0 | Sell | 599,859 | 1580 | LSE | |
| 19:26:45 | 3775.0 | 213 | AT | 3775.0 | 3777.0 | Sell | 599,812 | 1579 | LSE | |
| 19:26:45 | 3775.0 | 103 | AT | 3775.0 | 3776.0 | Sell | 599,599 | 1578 | LSE | |
| 19:26:45 | 3775.0 | 110 | AT | 3774.0 | 3775.0 | Buy | 599,496 | 1577 | LSE | |
| 19:26:45 | 3775.0 | 213 | AT | 3775.0 | 3776.0 | Sell | 599,386 | 1576 | LSE | |
| 19:26:37 | 3775.0 | 3293 | O | 3775.0 | 3777.0 | Sell | 599,173 | 1575 | LSE | |
| 19:26:36 | 3775.762 | 55 | O | 3775.0 | 3777.0 | Sell | 595,880 | 1574 | LSE | |
| 19:26:30 | 3776.0 | 45 | AT | 3775.0 | 3776.0 | Buy | 595,825 | 1573 | LSE | |
| 19:26:30 | 3776.0 | 56 | AT | 3775.0 | 3776.0 | Buy | 595,780 | 1572 | LSE | |
| 19:26:17 | 3775.0 | 46 | AT | 3774.0 | 3775.0 | Buy | 595,724 | 1571 | LSE | |
| 19:26:17 | 3775.0 | 35 | AT | 3774.0 | 3775.0 | Buy | 595,678 | 1570 | LSE | |
| 19:25:19 | 3774.0 | 43 | AT | 3773.0 | 3774.0 | Buy | 595,643 | 1569 | LSE | |
| 19:25:19 | 3774.0 | 27 | AT | 3773.0 | 3774.0 | Buy | 595,600 | 1568 | LSE | |
| 19:25:19 | 3774.0 | 101 | AT | 3773.0 | 3774.0 | Buy | 595,573 | 1567 | LSE | |
| 19:25:09 | 3773.0 | 40 | AT | 3772.0 | 3773.0 | Buy | 595,472 | 1566 | LSE | |
| 19:25:09 | 3773.0 | 76 | AT | 3772.0 | 3773.0 | Buy | 595,432 | 1565 | LSE | |
| 19:24:45 | 3772.0 | 293 | AT | 3772.0 | 3773.0 | Sell | 595,356 | 1564 | LSE | |
| 19:24:22 | 3772.0 | 41 | AT | 3771.0 | 3772.0 | Buy | 595,063 | 1563 | LSE | |
| 19:24:09 | 3771.0 | 131 | AT | 3769.0 | 3771.0 | Buy | 595,022 | 1562 | LSE | |
| 19:24:09 | 3771.0 | 100 | AT | 3769.0 | 3771.0 | Buy | 594,891 | 1561 | LSE | |
| 19:24:09 | 3771.0 | 41 | AT | 3769.0 | 3771.0 | Buy | 594,791 | 1560 | LSE | |
| 19:24:09 | 3771.0 | 128 | AT | 3769.0 | 3771.0 | Buy | 594,750 | 1559 | LSE | |
| 19:24:09 | 3771.0 | 45 | AT | 3769.0 | 3771.0 | Buy | 594,622 | 1558 | LSE | |
| 19:24:09 | 3771.0 | 91 | AT | 3769.0 | 3771.0 | Buy | 594,577 | 1557 | LSE | |
| 19:24:09 | 3771.0 | 72 | AT | 3769.0 | 3771.0 | Buy | 594,486 | 1556 | LSE | |
| 19:24:09 | 3771.0 | 44 | AT | 3769.0 | 3771.0 | Buy | 594,414 | 1555 | LSE | |
| 19:24:09 | 3770.0 | 72 | AT | 3769.0 | 3770.0 | Buy | 594,370 | 1554 | LSE | |
| 19:24:09 | 3770.0 | 163 | AT | 3770.0 | 3771.0 | Sell | 594,298 | 1553 | LSE | |
| 19:24:09 | 3770.0 | 735 | AT | 3770.0 | 3771.0 | Sell | 594,135 | 1552 | LSE | |
| 19:24:09 | 3770.0 | 150 | AT | 3770.0 | 3771.0 | Sell | 593,400 | 1551 | LSE |
