Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:19 | 3724.0 | 249 | AT | 3723.0 | 3724.0 | Buy | 2,192,193 | 5651 | LSE | |
| 01:22:19 | 3723.38 | 102 | O | 3723.0 | 3725.0 | Sell | 2,191,944 | 5650 | LSE | |
| 01:22:18 | 3724.0 | 53 | AT | 3724.0 | 3725.0 | Sell | 2,191,842 | 5649 | LSE | |
| 01:22:18 | 3724.0 | 116 | AT | 3724.0 | 3725.0 | Sell | 2,191,789 | 5648 | LSE | |
| 01:22:18 | 3724.0 | 133 | AT | 3724.0 | 3725.0 | Sell | 2,191,673 | 5647 | LSE | |
| 01:22:18 | 3724.0 | 80 | AT | 3723.0 | 3724.0 | Buy | 2,191,540 | 5646 | LSE | |
| 01:22:18 | 3724.0 | 79 | AT | 3723.0 | 3724.0 | Buy | 2,191,460 | 5645 | LSE | |
| 01:22:18 | 3724.0 | 92 | AT | 3723.0 | 3724.0 | Buy | 2,191,381 | 5644 | LSE | |
| 01:22:18 | 3724.0 | 337 | AT | 3723.0 | 3724.0 | Buy | 2,191,289 | 5643 | LSE | |
| 01:22:18 | 3724.0 | 9 | AT | 3723.0 | 3724.0 | Buy | 2,190,952 | 5642 | LSE | |
| 01:21:59 | 3724.0 | 303 | O | 3723.0 | 3724.0 | Buy | 2,190,943 | 5641 | LSE | |
| 01:21:53 | 3723.0 | 45 | AT | 3723.0 | 3724.0 | Sell | 2,190,640 | 5640 | LSE | |
| 01:21:53 | 3723.0 | 49 | AT | 3723.0 | 3724.0 | Sell | 2,190,595 | 5639 | LSE | |
| 01:21:53 | 3723.0 | 42 | AT | 3723.0 | 3724.0 | Sell | 2,190,546 | 5638 | LSE | |
| 01:21:43 | 3723.0 | 191 | AT | 3722.0 | 3723.0 | Buy | 2,190,504 | 5637 | LSE | |
| 01:21:43 | 3723.0 | 74 | AT | 3723.0 | 3724.0 | Sell | 2,190,313 | 5636 | LSE | |
| 01:21:43 | 3723.0 | 122 | AT | 3723.0 | 3724.0 | Sell | 2,190,239 | 5635 | LSE | |
| 01:21:43 | 3723.0 | 9 | AT | 3723.0 | 3724.0 | Sell | 2,190,117 | 5634 | LSE | |
| 01:21:25 | 3723.0 | 90 | AT | 3722.0 | 3723.0 | Buy | 2,190,108 | 5633 | LSE | |
| 01:20:45 | 3723.0 | 82 | AT | 3722.0 | 3723.0 | Buy | 2,190,018 | 5632 | LSE | |
| 01:20:35 | 3723.0 | 60 | AT | 3722.0 | 3723.0 | Buy | 2,189,936 | 5631 | LSE | |
| 01:20:35 | 3723.0 | 158 | AT | 3723.0 | 3724.0 | Sell | 2,189,876 | 5630 | LSE | |
| 01:20:32 | 3723.0 | 60 | AT | 3722.0 | 3723.0 | Buy | 2,189,718 | 5629 | LSE | |
| 01:20:32 | 3723.0 | 340 | AT | 3722.0 | 3723.0 | Buy | 2,189,658 | 5628 | LSE | |
| 01:20:32 | 3723.0 | 90 | AT | 3722.0 | 3723.0 | Buy | 2,189,318 | 5627 | LSE | |
| 01:20:14 | 3722.0 | 21 | AT | 3721.0 | 3722.0 | Buy | 2,189,228 | 5626 | LSE | |
| 01:20:14 | 3722.0 | 29 | AT | 3721.0 | 3722.0 | Buy | 2,189,207 | 5625 | LSE | |
| 01:20:00 | 3722.0 | 249 | AT | 3721.0 | 3722.0 | Buy | 2,189,178 | 5624 | LSE | |
| 01:20:00 | 3722.0 | 44 | AT | 3722.0 | 3723.0 | Sell | 2,188,929 | 5623 | LSE | |
| 01:20:00 | 3722.0 | 249 | AT | 3722.0 | 3723.0 | Sell | 2,188,885 | 5622 | LSE | |
| 01:20:00 | 3722.0 | 41 | AT | 3722.0 | 3723.0 | Sell | 2,188,636 | 5621 | LSE | |
| 01:19:34 | 3722.0 | 10 | AT | 3722.0 | 3723.0 | Sell | 2,188,595 | 5620 | LSE | |
| 01:19:34 | 3722.0 | 58 | AT | 3722.0 | 3723.0 | Sell | 2,188,585 | 5619 | LSE | |
| 01:19:34 | 3722.0 | 186 | AT | 3722.0 | 3723.0 | Sell | 2,188,527 | 5618 | LSE | |
| 01:19:34 | 3722.0 | 43 | AT | 3722.0 | 3723.0 | Sell | 2,188,341 | 5617 | LSE | |
| 01:19:34 | 3722.0 | 42 | AT | 3722.0 | 3723.0 | Sell | 2,188,298 | 5616 | LSE | |
| 01:19:34 | 3722.0 | 43 | AT | 3722.0 | 3723.0 | Sell | 2,188,256 | 5615 | LSE | |
| 01:19:33 | 3723.0 | 44 | AT | 3723.0 | 3724.0 | Sell | 2,188,213 | 5614 | LSE | |
| 01:19:33 | 3723.0 | 42 | AT | 3723.0 | 3724.0 | Sell | 2,188,169 | 5613 | LSE | |
| 01:19:33 | 3723.0 | 189 | AT | 3723.0 | 3724.0 | Sell | 2,188,127 | 5612 | LSE | |
| 01:19:33 | 3723.0 | 48 | AT | 3723.0 | 3724.0 | Sell | 2,187,938 | 5611 | LSE | |
| 01:19:33 | 3723.0 | 249 | AT | 3723.0 | 3724.0 | Sell | 2,187,890 | 5610 | LSE | |
| 01:19:33 | 3723.0 | 70 | AT | 3723.0 | 3724.0 | Sell | 2,187,641 | 5609 | LSE | |
| 01:19:29 | 3724.0 | 51 | AT | 3724.0 | 3725.0 | Sell | 2,187,571 | 5608 | LSE | |
| 01:19:29 | 3724.0 | 110 | AT | 3724.0 | 3725.0 | Sell | 2,187,520 | 5607 | LSE | |
| 01:19:29 | 3724.0 | 83 | AT | 3723.0 | 3724.0 | Buy | 2,187,410 | 5606 | LSE | |
| 01:19:29 | 3724.0 | 83 | AT | 3723.0 | 3724.0 | Buy | 2,187,327 | 5605 | LSE | |
| 01:19:29 | 3724.0 | 46 | AT | 3723.0 | 3724.0 | Buy | 2,187,244 | 5604 | LSE | |
| 01:19:29 | 3724.0 | 41 | AT | 3723.0 | 3724.0 | Buy | 2,187,198 | 5603 | LSE | |
| 01:19:29 | 3724.0 | 28 | AT | 3723.0 | 3724.0 | Buy | 2,187,157 | 5602 | LSE | |
| 01:19:29 | 3724.0 | 20 | AT | 3723.0 | 3724.0 | Buy | 2,187,129 | 5601 | LSE |
