Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:38 | 3745.0 | 354 | AT | 3745.0 | 3746.0 | Sell | 246,244 | 1001 | LSE | |
| 17:49:24 | 3746.0 | 100 | AT | 3746.0 | 3747.0 | Sell | 245,890 | 1000 | LSE | |
| 17:49:24 | 3746.0 | 60 | AT | 3746.0 | 3747.0 | Sell | 245,790 | 999 | LSE | |
| 17:49:12 | 3747.0 | 193 | AT | 3747.0 | 3748.0 | Sell | 245,730 | 998 | LSE | |
| 17:49:12 | 3747.0 | 171 | AT | 3747.0 | 3748.0 | Sell | 245,537 | 997 | LSE | |
| 17:49:12 | 3747.0 | 108 | AT | 3747.0 | 3748.0 | Sell | 245,366 | 996 | LSE | |
| 17:49:01 | 3747.0 | 1450 | O | 3747.0 | 3748.0 | Sell | 245,258 | 995 | LSE | |
| 17:48:51 | 3748.0 | 136 | AT | 3747.0 | 3748.0 | Buy | 243,808 | 994 | LSE | |
| 17:48:51 | 3748.0 | 65 | AT | 3747.0 | 3748.0 | Buy | 243,672 | 993 | LSE | |
| 17:48:51 | 3748.0 | 5 | AT | 3748.0 | 3749.0 | Sell | 243,607 | 992 | LSE | |
| 17:48:51 | 3748.0 | 101 | AT | 3748.0 | 3749.0 | Sell | 243,602 | 991 | LSE | |
| 17:48:38 | 3747.0 | 207 | AT | 3746.0 | 3747.0 | Buy | 243,501 | 990 | LSE | |
| 17:48:17 | 3745.0 | 71 | O | 3746.0 | 3747.0 | Sell | 243,294 | 989 | LSE | |
| 17:48:16 | 3745.0 | 51 | O | 3746.0 | 3747.0 | Sell | 243,223 | 988 | LSE | |
| 17:48:16 | 3746.0 | 45 | AT | 3746.0 | 3747.0 | Sell | 243,172 | 987 | LSE | |
| 17:48:16 | 3746.0 | 53 | AT | 3745.0 | 3746.0 | Buy | 243,127 | 986 | LSE | |
| 17:48:16 | 3746.0 | 29 | AT | 3745.0 | 3746.0 | Buy | 243,074 | 985 | LSE | |
| 17:48:16 | 3746.0 | 45 | AT | 3745.0 | 3746.0 | Buy | 243,045 | 984 | LSE | |
| 17:47:13 | 3745.0 | 45 | AT | 3744.0 | 3745.0 | Buy | 243,000 | 983 | LSE | |
| 17:47:08 | 3744.38 | 25 | O | 3744.0 | 3745.0 | Sell | 242,955 | 982 | LSE | |
| 17:47:02 | 3745.0 | 4 | AT | 3745.0 | 3746.0 | Sell | 242,930 | 981 | LSE | |
| 17:47:02 | 3745.0 | 105 | AT | 3745.0 | 3746.0 | Sell | 242,926 | 980 | LSE | |
| 17:47:01 | 3746.0 | 181 | AT | 3746.0 | 3747.0 | Sell | 242,821 | 979 | LSE | |
| 17:47:01 | 3746.0 | 58 | AT | 3746.0 | 3747.0 | Sell | 242,640 | 978 | LSE | |
| 17:47:01 | 3746.0 | 112 | AT | 3746.0 | 3747.0 | Sell | 242,582 | 977 | LSE | |
| 17:47:01 | 3746.0 | 105 | AT | 3746.0 | 3747.0 | Sell | 242,470 | 976 | LSE | |
| 17:46:46 | 3747.0 | 45 | AT | 3746.0 | 3747.0 | Buy | 242,365 | 975 | LSE | |
| 17:46:11 | 3746.0 | 126 | O | 3746.0 | 3748.0 | Sell | 242,320 | 974 | LSE | |
| 17:46:11 | 3747.0 | 215 | AT | 3746.0 | 3747.0 | Buy | 242,194 | 973 | LSE | |
| 17:46:09 | 3746.0 | 44 | AT | 3745.0 | 3746.0 | Buy | 241,979 | 972 | LSE | |
| 17:46:06 | 3746.0 | 109 | AT | 3746.0 | 3747.0 | Sell | 241,935 | 971 | LSE | |
| 17:46:06 | 3746.0 | 35 | AT | 3746.0 | 3747.0 | Sell | 241,826 | 970 | LSE | |
| 17:46:06 | 3746.0 | 220 | AT | 3746.0 | 3747.0 | Sell | 241,791 | 969 | LSE | |
| 17:45:50 | 3746.0 | 62 | AT | 3746.0 | 3747.0 | Sell | 241,571 | 968 | LSE | |
| 17:45:22 | 3747.0 | 28 | AT | 3746.0 | 3747.0 | Buy | 241,509 | 967 | LSE | |
| 17:45:22 | 3747.0 | 16 | AT | 3746.0 | 3747.0 | Buy | 241,481 | 966 | LSE | |
| 17:45:19 | 3748.0 | 276 | AT | 3748.0 | 3749.0 | Sell | 241,465 | 965 | LSE | |
| 17:45:19 | 3748.0 | 41 | AT | 3748.0 | 3749.0 | Sell | 241,189 | 964 | LSE | |
| 17:45:19 | 3748.0 | 41 | AT | 3748.0 | 3749.0 | Sell | 241,148 | 963 | LSE | |
| 17:45:17 | 3748.0 | 62 | AT | 3748.0 | 3749.0 | Sell | 241,107 | 962 | LSE | |
| 17:45:17 | 3748.0 | 317 | AT | 3748.0 | 3749.0 | Sell | 241,045 | 961 | LSE | |
| 17:45:17 | 3748.0 | 140 | AT | 3748.0 | 3749.0 | Sell | 240,728 | 960 | LSE | |
| 17:45:17 | 3748.0 | 42 | AT | 3748.0 | 3749.0 | Sell | 240,588 | 959 | LSE | |
| 17:45:17 | 3748.0 | 45 | AT | 3748.0 | 3749.0 | Sell | 240,546 | 958 | LSE | |
| 17:45:17 | 3748.0 | 17 | AT | 3748.0 | 3749.0 | Sell | 240,501 | 957 | LSE | |
| 17:45:13 | 3749.0 | 107 | AT | 3749.0 | 3750.0 | Sell | 240,484 | 956 | LSE | |
| 17:45:13 | 3749.0 | 317 | AT | 3749.0 | 3750.0 | Sell | 240,377 | 955 | LSE | |
| 17:45:05 | 3750.0 | 317 | AT | 3750.0 | 3751.0 | Sell | 240,060 | 954 | LSE | |
| 17:45:05 | 3750.0 | 144 | AT | 3750.0 | 3751.0 | Sell | 239,743 | 953 | LSE | |
| 17:45:05 | 3750.0 | 14 | AT | 3750.0 | 3751.0 | Sell | 239,599 | 952 | LSE | |
| 17:45:05 | 3750.0 | 89 | AT | 3750.0 | 3751.0 | Sell | 239,585 | 951 | LSE |
