Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:53 | 3756.0 | 46 | AT | 3756.0 | 3759.0 | Sell | 45,437 | 351 | LSE | |
| 17:14:53 | 3756.0 | 108 | AT | 3756.0 | 3759.0 | Sell | 45,391 | 350 | LSE | |
| 17:14:53 | 3756.0 | 50 | AT | 3756.0 | 3759.0 | Sell | 45,283 | 349 | LSE | |
| 17:14:53 | 3756.0 | 120 | AT | 3756.0 | 3759.0 | Sell | 45,233 | 348 | LSE | |
| 17:14:53 | 3756.0 | 7 | AT | 3756.0 | 3759.0 | Sell | 45,113 | 347 | LSE | |
| 17:14:53 | 3756.0 | 90 | AT | 3756.0 | 3759.0 | Sell | 45,106 | 346 | LSE | |
| 17:14:53 | 3756.0 | 93 | AT | 3756.0 | 3759.0 | Sell | 45,016 | 345 | LSE | |
| 17:14:53 | 3756.0 | 74 | AT | 3756.0 | 3759.0 | Sell | 44,923 | 344 | LSE | |
| 17:14:53 | 3756.0 | 112 | AT | 3756.0 | 3759.0 | Sell | 44,849 | 343 | LSE | |
| 17:14:53 | 3756.0 | 142 | AT | 3756.0 | 3759.0 | Sell | 44,737 | 342 | LSE | |
| 17:14:41 | 3759.0 | 52 | O | 3757.0 | 3759.0 | Buy | 44,595 | 341 | LSE | |
| 17:14:40 | 3758.0 | 152 | AT | 3758.0 | 3759.0 | Sell | 44,543 | 340 | LSE | |
| 17:14:40 | 3758.0 | 48 | AT | 3758.0 | 3759.0 | Sell | 44,391 | 339 | LSE | |
| 17:14:40 | 3759.0 | 92 | AT | 3759.0 | 3761.0 | Sell | 44,343 | 338 | LSE | |
| 17:14:40 | 3759.0 | 90 | AT | 3759.0 | 3761.0 | Sell | 44,251 | 337 | LSE | |
| 17:14:40 | 3759.0 | 44 | AT | 3759.0 | 3761.0 | Sell | 44,161 | 336 | LSE | |
| 17:14:40 | 3759.0 | 50 | AT | 3759.0 | 3761.0 | Sell | 44,117 | 335 | LSE | |
| 17:14:40 | 3759.0 | 72 | AT | 3759.0 | 3761.0 | Sell | 44,067 | 334 | LSE | |
| 17:14:40 | 3759.0 | 47 | AT | 3759.0 | 3761.0 | Sell | 43,995 | 333 | LSE | |
| 17:14:40 | 3759.0 | 37 | AT | 3759.0 | 3761.0 | Sell | 43,948 | 332 | LSE | |
| 17:14:31 | 3759.0 | 64 | AT | 3757.0 | 3759.0 | Buy | 43,911 | 331 | LSE | |
| 17:14:31 | 3759.0 | 100 | AT | 3757.0 | 3759.0 | Buy | 43,847 | 330 | LSE | |
| 17:14:31 | 3759.0 | 39 | AT | 3757.0 | 3759.0 | Buy | 43,747 | 329 | LSE | |
| 17:14:31 | 3759.0 | 86 | AT | 3757.0 | 3759.0 | Buy | 43,708 | 328 | LSE | |
| 17:14:31 | 3757.0 | 1288 | O | 3757.0 | 3759.0 | Sell | 43,622 | 327 | LSE | |
| 17:14:26 | 3759.0 | 127 | AT | 3759.0 | 3760.0 | Sell | 42,334 | 326 | LSE | |
| 17:14:26 | 3759.0 | 36 | AT | 3759.0 | 3760.0 | Sell | 42,207 | 325 | LSE | |
| 17:14:16 | 3760.0 | 5 | AT | 3759.0 | 3760.0 | Buy | 42,171 | 324 | LSE | |
| 17:14:16 | 3760.0 | 62 | AT | 3759.0 | 3760.0 | Buy | 42,166 | 323 | LSE | |
| 17:14:14 | 3759.0 | 42 | AT | 3758.0 | 3759.0 | Buy | 42,104 | 322 | LSE | |
| 17:14:10 | 3758.0 | 17 | AT | 3758.0 | 3759.0 | Sell | 42,062 | 321 | LSE | |
| 17:14:10 | 3758.0 | 42 | AT | 3758.0 | 3759.0 | Sell | 42,045 | 320 | LSE | |
| 17:14:10 | 3758.0 | 115 | AT | 3758.0 | 3760.0 | Sell | 42,003 | 319 | LSE | |
| 17:14:10 | 3758.0 | 19 | AT | 3758.0 | 3760.0 | Sell | 41,888 | 318 | LSE | |
| 17:14:10 | 3759.0 | 11 | AT | 3758.0 | 3759.0 | Buy | 41,869 | 317 | LSE | |
| 17:14:10 | 3759.0 | 37 | AT | 3758.0 | 3759.0 | Buy | 41,858 | 316 | LSE | |
| 17:14:10 | 3759.0 | 86 | AT | 3758.0 | 3759.0 | Buy | 41,821 | 315 | LSE | |
| 17:14:09 | 3758.0 | 42 | AT | 3757.0 | 3758.0 | Buy | 41,735 | 314 | LSE | |
| 17:14:09 | 3758.0 | 83 | AT | 3757.0 | 3758.0 | Buy | 41,693 | 313 | LSE | |
| 17:13:59 | 3756.0 | 776 | O | 3756.0 | 3758.0 | Sell | 41,610 | 312 | LSE | |
| 17:13:49 | 3757.0 | 83 | AT | 3756.0 | 3757.0 | Buy | 40,834 | 311 | LSE | |
| 17:13:49 | 3757.0 | 7 | AT | 3756.0 | 3757.0 | Buy | 40,751 | 310 | LSE | |
| 17:13:49 | 3757.0 | 86 | AT | 3756.0 | 3757.0 | Buy | 40,744 | 309 | LSE | |
| 17:13:49 | 3757.0 | 66 | AT | 3757.0 | 3758.0 | Sell | 40,658 | 308 | LSE | |
| 17:13:49 | 3757.0 | 48 | AT | 3757.0 | 3758.0 | Sell | 40,592 | 307 | LSE | |
| 17:13:48 | 3758.0 | 34 | AT | 3757.0 | 3758.0 | Buy | 40,544 | 306 | LSE | |
| 17:13:48 | 3758.0 | 5 | AT | 3757.0 | 3758.0 | Buy | 40,510 | 305 | LSE | |
| 17:13:46 | 3757.0 | 53 | AT | 3757.0 | 3758.0 | Sell | 40,505 | 304 | LSE | |
| 17:13:46 | 3757.0 | 86 | AT | 3757.0 | 3758.0 | Sell | 40,452 | 303 | LSE | |
| 17:13:46 | 3757.0 | 22 | AT | 3757.0 | 3760.0 | Sell | 40,366 | 302 | LSE | |
| 17:13:46 | 3757.0 | 41 | AT | 3757.0 | 3760.0 | Sell | 40,344 | 301 | LSE |
