Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:58 | 3722.0 | 15 | AT | 3722.0 | 3723.0 | Sell | 2,159,706 | 5351 | LSE | |
| 01:06:58 | 3722.0 | 90 | AT | 3722.0 | 3723.0 | Sell | 2,159,691 | 5350 | LSE | |
| 01:06:58 | 3722.0 | 42 | AT | 3722.0 | 3723.0 | Sell | 2,159,601 | 5349 | LSE | |
| 01:06:58 | 3722.0 | 50 | AT | 3722.0 | 3723.0 | Sell | 2,159,559 | 5348 | LSE | |
| 01:06:58 | 3722.0 | 41 | AT | 3722.0 | 3723.0 | Sell | 2,159,509 | 5347 | LSE | |
| 01:06:58 | 3722.0 | 249 | AT | 3722.0 | 3723.0 | Sell | 2,159,468 | 5346 | LSE | |
| 01:06:53 | 3723.0 | 249 | AT | 3723.0 | 3724.0 | Sell | 2,159,219 | 5345 | LSE | |
| 01:06:53 | 3723.0 | 45 | AT | 3723.0 | 3724.0 | Sell | 2,158,970 | 5344 | LSE | |
| 01:06:53 | 3723.0 | 124 | AT | 3722.0 | 3724.0 | 2,158,925 | 5343 | LSE | ||
| 01:06:53 | 3723.0 | 216 | AT | 3722.0 | 3723.0 | Buy | 2,158,801 | 5342 | LSE | |
| 01:06:53 | 3723.0 | 160 | AT | 3722.0 | 3723.0 | Buy | 2,158,585 | 5341 | LSE | |
| 01:06:53 | 3723.0 | 82 | AT | 3722.0 | 3723.0 | Buy | 2,158,425 | 5340 | LSE | |
| 01:06:53 | 3723.0 | 216 | AT | 3722.0 | 3723.0 | Buy | 2,158,343 | 5339 | LSE | |
| 01:06:53 | 3723.0 | 276 | AT | 3722.0 | 3723.0 | Buy | 2,158,127 | 5338 | LSE | |
| 01:06:47 | 3722.0 | 90 | AT | 3721.0 | 3722.0 | Buy | 2,157,851 | 5337 | LSE | |
| 01:06:47 | 3722.0 | 156 | AT | 3721.0 | 3722.0 | Buy | 2,157,761 | 5336 | LSE | |
| 01:06:47 | 3722.0 | 83 | AT | 3721.0 | 3722.0 | Buy | 2,157,605 | 5335 | LSE | |
| 01:06:28 | 3722.238 | 57 | O | 3721.0 | 3723.0 | Buy | 2,157,522 | 5334 | LSE | |
| 01:06:11 | 3722.38 | 30 | O | 3722.0 | 3723.0 | Sell | 2,157,465 | 5333 | LSE | |
| 01:06:00 | 3723.0 | 249 | AT | 3722.0 | 3723.0 | Buy | 2,157,435 | 5332 | LSE | |
| 01:06:00 | 3723.0 | 67 | AT | 3722.0 | 3723.0 | Buy | 2,157,186 | 5331 | LSE | |
| 01:05:46 | 3723.0 | 134 | AT | 3723.0 | 3724.0 | Sell | 2,157,119 | 5330 | LSE | |
| 01:05:46 | 3723.0 | 23 | AT | 3723.0 | 3724.0 | Sell | 2,156,985 | 5329 | LSE | |
| 01:05:46 | 3723.0 | 6 | AT | 3723.0 | 3724.0 | Sell | 2,156,962 | 5328 | LSE | |
| 01:05:36 | 3724.0 | 29 | AT | 3724.0 | 3725.0 | Sell | 2,156,956 | 5327 | LSE | |
| 01:05:29 | 3725.0 | 42 | O | 3724.0 | 3725.0 | Buy | 2,156,927 | 5326 | LSE | |
| 01:05:20 | 3726.695 | 174 | O | 3724.0 | 3725.0 | Buy | 2,156,885 | 5325 | LSE | |
| 01:04:33 | 3724.0 | 160 | AT | 3724.0 | 3725.0 | Sell | 2,156,711 | 5324 | LSE | |
| 01:04:33 | 3724.0 | 226 | AT | 3724.0 | 3725.0 | Sell | 2,156,551 | 5323 | LSE | |
| 01:04:33 | 3724.0 | 17 | AT | 3724.0 | 3725.0 | Sell | 2,156,325 | 5322 | LSE | |
| 01:04:33 | 3724.0 | 94 | AT | 3724.0 | 3725.0 | Sell | 2,156,308 | 5321 | LSE | |
| 01:04:33 | 3724.0 | 67 | AT | 3724.0 | 3725.0 | Sell | 2,156,214 | 5320 | LSE | |
| 01:04:33 | 3724.0 | 199 | AT | 3724.0 | 3725.0 | Sell | 2,156,147 | 5319 | LSE | |
| 01:04:17 | 3725.0 | 15 | AT | 3725.0 | 3726.0 | Sell | 2,155,948 | 5318 | LSE | |
| 01:04:17 | 3725.0 | 72 | AT | 3725.0 | 3726.0 | Sell | 2,155,933 | 5317 | LSE | |
| 01:04:16 | 3725.0 | 74 | O | 3725.0 | 3726.0 | Sell | 2,155,861 | 5316 | LSE | |
| 01:04:16 | 3725.0 | 74 | O | 3725.0 | 3726.0 | Sell | 2,155,787 | 5315 | LSE | |
| 01:04:15 | 3725.0 | 85 | AT | 3724.0 | 3725.0 | Buy | 2,155,713 | 5314 | LSE | |
| 01:04:15 | 3725.0 | 15 | AT | 3724.0 | 3725.0 | Buy | 2,155,628 | 5313 | LSE | |
| 01:04:15 | 3725.0 | 232 | AT | 3725.0 | 3726.0 | Sell | 2,155,613 | 5312 | LSE | |
| 01:04:15 | 3725.0 | 72 | AT | 3725.0 | 3726.0 | Sell | 2,155,381 | 5311 | LSE | |
| 01:04:15 | 3725.0 | 180 | AT | 3725.0 | 3726.0 | Sell | 2,155,309 | 5310 | LSE | |
| 01:04:15 | 3725.0 | 4 | AT | 3725.0 | 3726.0 | Sell | 2,155,129 | 5309 | LSE | |
| 01:04:15 | 3725.0 | 150 | AT | 3725.0 | 3726.0 | Sell | 2,155,125 | 5308 | LSE | |
| 01:04:06 | 3726.0 | 81 | O | 3725.0 | 3727.0 | 2,154,975 | 5307 | LSE | ||
| 01:03:42 | 3726.291 | 100 | O | 3725.0 | 3727.0 | Buy | 2,154,894 | 5306 | LSE | |
| 01:03:04 | 3726.0 | 17 | AT | 3726.0 | 3727.0 | Sell | 2,154,794 | 5305 | LSE | |
| 01:03:04 | 3726.0 | 182 | AT | 3726.0 | 3727.0 | Sell | 2,154,777 | 5304 | LSE | |
| 01:02:17 | 3726.0 | 45 | AT | 3725.0 | 3726.0 | Buy | 2,154,595 | 5303 | LSE | |
| 01:02:10 | 3726.0 | 8 | AT | 3726.0 | 3727.0 | Sell | 2,154,550 | 5302 | LSE | |
| 01:02:10 | 3726.0 | 90 | AT | 3726.0 | 3727.0 | Sell | 2,154,542 | 5301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
