Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:41:02 | 3753.0 | 47 | AT | 3753.0 | 3754.0 | Sell | 805,503 | 2951 | LSE | |
| 21:40:25 | 3753.0 | 41 | AT | 3752.0 | 3753.0 | Buy | 805,456 | 2950 | LSE | |
| 21:40:25 | 3753.0 | 45 | AT | 3752.0 | 3753.0 | Buy | 805,415 | 2949 | LSE | |
| 21:40:25 | 3753.0 | 159 | AT | 3752.0 | 3753.0 | Buy | 805,370 | 2948 | LSE | |
| 21:40:15 | 3753.0 | 22 | AT | 3753.0 | 3754.0 | Sell | 805,211 | 2947 | LSE | |
| 21:39:55 | 3752.0 | 64 | AT | 3751.0 | 3752.0 | Buy | 805,189 | 2946 | LSE | |
| 21:38:23 | 3752.0 | 84 | O | 3751.0 | 3753.0 | 805,125 | 2945 | LSE | ||
| 21:38:21 | 3753.0 | 181 | AT | 3753.0 | 3754.0 | Sell | 805,041 | 2944 | LSE | |
| 21:38:00 | 3754.0 | 37 | AT | 3754.0 | 3755.0 | Sell | 804,860 | 2943 | LSE | |
| 21:38:00 | 3754.0 | 31 | AT | 3754.0 | 3755.0 | Sell | 804,823 | 2942 | LSE | |
| 21:38:00 | 3754.0 | 50 | AT | 3754.0 | 3755.0 | Sell | 804,792 | 2941 | LSE | |
| 21:38:00 | 3754.0 | 90 | AT | 3754.0 | 3755.0 | Sell | 804,742 | 2940 | LSE | |
| 21:37:06 | 3755.0 | 54 | AT | 3754.0 | 3755.0 | Buy | 804,652 | 2939 | LSE | |
| 21:37:06 | 3755.0 | 154 | AT | 3754.0 | 3755.0 | Buy | 804,598 | 2938 | LSE | |
| 21:36:40 | 3753.0 | 296 | AT | 3752.0 | 3753.0 | Buy | 804,444 | 2937 | LSE | |
| 21:36:04 | 3752.0 | 150 | AT | 3751.0 | 3752.0 | Buy | 804,148 | 2936 | LSE | |
| 21:35:57 | 3751.0 | 220 | AT | 3750.0 | 3751.0 | Buy | 803,998 | 2935 | LSE | |
| 21:35:57 | 3751.0 | 199 | AT | 3750.0 | 3751.0 | Buy | 803,778 | 2934 | LSE | |
| 21:35:57 | 3751.0 | 14 | AT | 3750.0 | 3751.0 | Buy | 803,579 | 2933 | LSE | |
| 21:35:52 | 3750.0 | 370 | AT | 3749.0 | 3750.0 | Buy | 803,565 | 2932 | LSE | |
| 21:35:33 | 3749.0 | 391 | AT | 3748.0 | 3749.0 | Buy | 803,195 | 2931 | LSE | |
| 21:35:31 | 3748.0 | 213 | AT | 3747.0 | 3748.0 | Buy | 802,804 | 2930 | LSE | |
| 21:35:31 | 3748.0 | 140 | AT | 3748.0 | 3749.0 | Sell | 802,591 | 2929 | LSE | |
| 21:35:31 | 3748.0 | 30 | AT | 3748.0 | 3749.0 | Sell | 802,451 | 2928 | LSE | |
| 21:35:00 | 3749.0 | 147 | AT | 3749.0 | 3750.0 | Sell | 802,421 | 2927 | LSE | |
| 21:35:00 | 3749.0 | 81 | AT | 3749.0 | 3750.0 | Sell | 802,274 | 2926 | LSE | |
| 21:35:00 | 3749.0 | 151 | AT | 3749.0 | 3750.0 | Sell | 802,193 | 2925 | LSE | |
| 21:35:00 | 3749.0 | 83 | AT | 3749.0 | 3750.0 | Sell | 802,042 | 2924 | LSE | |
| 21:33:26 | 3750.76 | 125 | O | 3750.0 | 3752.0 | Sell | 801,959 | 2923 | LSE | |
| 21:32:59 | 3751.0 | 8 | AT | 3751.0 | 3752.0 | Sell | 801,834 | 2922 | LSE | |
| 21:32:59 | 3751.0 | 15 | AT | 3751.0 | 3752.0 | Sell | 801,826 | 2921 | LSE | |
| 21:32:59 | 3751.0 | 145 | AT | 3751.0 | 3752.0 | Sell | 801,811 | 2920 | LSE | |
| 21:32:18 | 3751.0 | 140 | AT | 3750.0 | 3751.0 | Buy | 801,666 | 2919 | LSE | |
| 21:32:18 | 3751.0 | 154 | AT | 3750.0 | 3751.0 | Buy | 801,526 | 2918 | LSE | |
| 21:32:17 | 3750.3 | 170 | O | 3750.0 | 3751.0 | Sell | 801,372 | 2917 | LSE | |
| 21:31:21 | 3750.76 | 225 | O | 3751.0 | 3752.0 | Sell | 801,202 | 2916 | LSE | |
| 21:30:25 | 3751.0 | 20 | AT | 3751.0 | 3752.0 | Sell | 800,977 | 2915 | LSE | |
| 21:30:06 | 3751.0 | 360 | AT | 3750.0 | 3751.0 | Buy | 800,957 | 2914 | LSE | |
| 21:29:25 | 3750.76 | 225 | O | 3750.0 | 3752.0 | Sell | 800,597 | 2913 | LSE | |
| 21:28:38 | 3751.0 | 142 | AT | 3751.0 | 3752.0 | Sell | 800,372 | 2912 | LSE | |
| 21:28:32 | 3751.0 | 131 | AT | 3750.0 | 3751.0 | Buy | 800,230 | 2911 | LSE | |
| 21:28:28 | 3750.0 | 356 | AT | 3749.0 | 3750.0 | Buy | 800,099 | 2910 | LSE | |
| 21:28:28 | 3750.0 | 154 | AT | 3749.0 | 3750.0 | Buy | 799,743 | 2909 | LSE | |
| 21:27:37 | 3750.0 | 213 | AT | 3750.0 | 3751.0 | Sell | 799,589 | 2908 | LSE | |
| 21:27:37 | 3750.0 | 46 | AT | 3750.0 | 3751.0 | Sell | 799,376 | 2907 | LSE | |
| 21:27:36 | 3750.0 | 90 | AT | 3749.0 | 3750.0 | Buy | 799,330 | 2906 | LSE | |
| 21:27:36 | 3750.0 | 72 | AT | 3750.0 | 3751.0 | Sell | 799,240 | 2905 | LSE | |
| 21:27:36 | 3750.0 | 8 | AT | 3750.0 | 3751.0 | Sell | 799,168 | 2904 | LSE | |
| 21:27:32 | 3751.0 | 100 | AT | 3751.0 | 3752.0 | Sell | 799,160 | 2903 | LSE | |
| 21:27:11 | 3751.0 | 37 | AT | 3751.0 | 3752.0 | Sell | 799,060 | 2902 | LSE | |
| 21:26:29 | 3752.0 | 213 | AT | 3751.0 | 3752.0 | Buy | 799,023 | 2901 | LSE |
