Experian (EXPN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 5251 - 5201 (00:58-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:58:45	3727.0	49	AT	3727.0	3728.0	Sell		2,148,620	5251	LSE
00:58:45	3727.0	50	AT	3727.0	3728.0	Sell		2,148,571	5250	LSE
00:58:45	3727.0	50	AT	3727.0	3728.0	Sell		2,148,521	5249	LSE
00:58:44	3727.0	47	AT	3727.0	3728.0	Sell		2,148,471	5248	LSE
00:58:44	3727.0	48	AT	3727.0	3728.0	Sell		2,148,424	5247	LSE
00:58:44	3727.0	49	AT	3727.0	3728.0	Sell		2,148,376	5246	LSE
00:58:40	3727.0	137	AT	3727.0	3728.0	Sell		2,148,327	5245	LSE
00:58:40	3727.0	62	AT	3727.0	3728.0	Sell		2,148,190	5244	LSE
00:58:40	3727.0	154	AT	3727.0	3728.0	Sell		2,148,128	5243	LSE
00:58:40	3727.0	42	AT	3727.0	3728.0	Sell		2,147,974	5242	LSE
00:58:40	3727.0	43	AT	3727.0	3728.0	Sell		2,147,932	5241	LSE
00:58:40	3727.0	42	AT	3727.0	3728.0	Sell		2,147,889	5240	LSE
00:58:02	3728.0	10	AT	3728.0	3729.0	Sell		2,147,847	5239	LSE
00:58:02	3728.0	177	AT	3727.0	3728.0	Buy		2,147,837	5238	LSE
00:58:02	3728.0	76	AT	3727.0	3729.0			2,147,660	5237	LSE
00:58:02	3728.0	232	AT	3727.0	3728.0	Buy		2,147,584	5236	LSE
00:58:00	3727.0	70	AT	3726.0	3727.0	Buy		2,147,352	5235	LSE
00:58:00	3727.0	74	AT	3727.0	3728.0	Sell		2,147,282	5234	LSE
00:58:00	3727.0	79	AT	3727.0	3728.0	Sell		2,147,208	5233	LSE
00:57:51	3727.0	99	AT	3726.0	3727.0	Buy		2,147,129	5232	LSE
00:56:42	3726.0	43	AT	3725.0	3726.0	Buy		2,147,030	5231	LSE
00:56:42	3726.0	430	AT	3725.0	3726.0	Buy		2,146,987	5230	LSE
00:56:35	3725.0	73	AT	3725.0	3726.0	Sell		2,146,557	5229	LSE
00:56:35	3725.0	283	AT	3725.0	3726.0	Sell		2,146,484	5228	LSE
00:56:35	3725.0	62	AT	3725.0	3726.0	Sell		2,146,201	5227	LSE
00:56:25	3726.0	389	O	3725.0	3726.0	Buy		2,146,139	5226	LSE
00:56:12	3726.62	123	O	3726.0	3728.0	Sell		2,145,750	5225	LSE
00:56:07	3727.0	216	AT	3726.0	3727.0	Buy		2,145,627	5224	LSE
00:56:07	3727.0	320	AT	3726.0	3727.0	Buy		2,145,411	5223	LSE
00:56:02	3725.813	180	O	3725.0	3727.0	Sell		2,145,091	5222	LSE
00:55:55	3727.0	58	AT	3727.0	3728.0	Sell		2,144,911	5221	LSE
00:55:55	3727.0	9	AT	3727.0	3728.0	Sell		2,144,853	5220	LSE
00:55:50	3727.0	250	AT	3726.0	3727.0	Buy		2,144,844	5219	LSE
00:55:27	3728.0	100	AT	3727.0	3728.0	Buy		2,144,594	5218	LSE
00:55:21	3728.0	99	AT	3728.0	3729.0	Sell		2,144,494	5217	LSE
00:55:21	3728.0	78	AT	3728.0	3729.0	Sell		2,144,395	5216	LSE
00:55:20	3729.267	98	O	3728.0	3729.0	Buy		2,144,317	5215	LSE
00:55:19	3728.619	240	O	3728.0	3729.0	Buy		2,144,219	5214	LSE
00:55:12	3728.0	110	AT	3728.0	3729.0	Sell		2,143,979	5213	LSE
00:55:10	3729.0	92	AT	3729.0	3730.0	Sell		2,143,869	5212	LSE
00:54:27	3730.0	148	AT	3730.0	3731.0	Sell		2,143,777	5211	LSE
00:54:12	3731.0	82	AT	3730.0	3731.0	Buy		2,143,629	5210	LSE
00:54:12	3731.0	83	AT	3730.0	3731.0	Buy		2,143,547	5209	LSE
00:54:12	3731.0	45	AT	3730.0	3731.0	Buy		2,143,464	5208	LSE
00:54:04	3730.0	108	AT	3730.0	3731.0	Sell		2,143,419	5207	LSE
00:54:04	3730.0	82	AT	3730.0	3731.0	Sell		2,143,311	5206	LSE
00:53:47	3730.0	44	AT	3730.0	3731.0	Sell		2,143,229	5205	LSE
00:53:47	3730.0	45	AT	3730.0	3731.0	Sell		2,143,185	5204	LSE
00:53:47	3730.0	47	AT	3730.0	3731.0	Sell		2,143,140	5203	LSE
00:53:47	3730.0	199	AT	3730.0	3731.0	Sell		2,143,093	5202	LSE
00:53:46	3730.0	72	AT	3729.0	3730.0	Buy		2,142,894	5201	LSE

Id Goiana Fi Fiagro Cf

Amundi MSCI China ESG Le...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관