Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 5201 - 5151 (00:53-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:46	3730.0	72	AT	3729.0	3730.0	Buy		2,142,894	5201	LSE
00:53:44	3730.0	66	AT	3729.0	3730.0	Buy		2,142,822	5200	LSE
00:53:44	3730.0	67	AT	3729.0	3730.0	Buy		2,142,756	5199	LSE
00:53:43	3730.0	176	O	3729.0	3730.0	Buy		2,142,689	5198	LSE
00:53:41	3730.0	330	AT	3729.0	3730.0	Buy		2,142,513	5197	LSE
00:53:38	3729.0	177	AT	3728.0	3729.0	Buy		2,142,183	5196	LSE
00:53:38	3729.0	49	AT	3729.0	3730.0	Sell		2,142,006	5195	LSE
00:53:38	3729.0	45	AT	3729.0	3730.0	Sell		2,141,957	5194	LSE
00:53:38	3729.0	42	AT	3729.0	3730.0	Sell		2,141,912	5193	LSE
00:52:46	3729.0	72	AT	3729.0	3730.0	Sell		2,141,870	5192	LSE
00:52:46	3729.0	41	AT	3729.0	3730.0	Sell		2,141,798	5191	LSE
00:52:45	3730.0	67	AT	3729.0	3730.0	Buy		2,141,757	5190	LSE
00:52:45	3730.0	17	AT	3729.0	3730.0	Buy		2,141,690	5189	LSE
00:52:35	3730.0	61	AT	3729.0	3730.0	Buy		2,141,673	5188	LSE
00:52:35	3730.0	68	AT	3729.0	3730.0	Buy		2,141,612	5187	LSE
00:52:35	3730.0	46	AT	3730.0	3731.0	Sell		2,141,544	5186	LSE
00:52:31	3729.372	301	O	3730.0	3731.0	Sell		2,141,498	5185	LSE
00:52:13	3730.0	49	AT	3730.0	3731.0	Sell		2,141,197	5184	LSE
00:52:11	3730.0	62	AT	3729.0	3730.0	Buy		2,141,148	5183	LSE
00:51:29	3731.0	76	AT	3731.0	3732.0	Sell		2,141,086	5182	LSE
00:51:27	3732.0	138	AT	3732.0	3733.0	Sell		2,141,010	5181	LSE
00:51:07	3732.0	196	AT	3731.0	3732.0	Buy		2,140,872	5180	LSE
00:51:06	3731.0	79	AT	3730.0	3731.0	Buy		2,140,676	5179	LSE
00:51:06	3730.0	47	AT	3729.0	3730.0	Buy		2,140,597	5178	LSE
00:50:47	3729.24	49	O	3728.0	3730.0	Buy		2,140,550	5177	LSE
00:50:22	3730.0	82	O	3728.0	3730.0	Buy		2,140,501	5176	LSE
00:50:18	3729.0	16	AT	3729.0	3730.0	Sell		2,140,419	5175	LSE
00:50:18	3729.0	199	AT	3728.0	3729.0	Buy		2,140,403	5174	LSE
00:50:18	3729.0	137	AT	3729.0	3730.0	Sell		2,140,204	5173	LSE
00:49:16	3731.0	66	AT	3731.0	3732.0	Sell		2,140,067	5172	LSE
00:49:16	3731.0	89	AT	3731.0	3732.0	Sell		2,140,001	5171	LSE
00:48:59	3732.0	93	AT	3732.0	3734.0	Sell		2,139,912	5170	LSE
00:48:58	3733.0	74	O	3732.0	3734.0			2,139,819	5169	LSE
00:48:58	3733.0	9	AT	3733.0	3734.0	Sell		2,139,745	5168	LSE
00:48:58	3733.0	91	AT	3733.0	3734.0	Sell		2,139,736	5167	LSE
00:48:40	3732.0	150	AT	3731.0	3732.0	Buy		2,139,645	5166	LSE
00:48:29	3731.0	199	AT	3731.0	3732.0	Sell		2,139,495	5165	LSE
00:48:24	3731.0	91	AT	3730.0	3731.0	Buy		2,139,296	5164	LSE
00:48:01	3729.0	199	AT	3729.0	3730.0	Sell		2,139,205	5163	LSE
00:48:01	3729.0	69	AT	3728.0	3730.0			2,139,006	5162	LSE
00:48:01	3729.0	100	AT	3728.0	3729.0	Buy		2,138,937	5161	LSE
00:48:01	3729.0	68	AT	3728.0	3729.0	Buy		2,138,837	5160	LSE
00:48:01	3729.0	132	AT	3728.0	3729.0	Buy		2,138,769	5159	LSE
00:48:01	3728.0	162	AT	3727.0	3728.0	Buy		2,138,637	5158	LSE
00:48:01	3728.0	66	AT	3727.0	3728.0	Buy		2,138,475	5157	LSE
00:48:01	3728.0	67	AT	3727.0	3728.0	Buy		2,138,409	5156	LSE
00:48:01	3728.0	50	AT	3727.0	3728.0	Buy		2,138,342	5155	LSE
00:48:01	3728.0	50	AT	3727.0	3728.0	Buy		2,138,292	5154	LSE
00:48:01	3728.0	260	AT	3727.0	3728.0	Buy		2,138,242	5153	LSE
00:47:17	3726.0	55	AT	3726.0	3727.0	Sell		2,137,982	5152	LSE
00:46:21	3730.238	66	O	3725.0	3727.0	Buy		2,137,927	5151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관