Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,727.00

-36.00

( -0.96% )

업데이트: 00:56:12

무역 3201 - 3151 (22:37-22:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:38	3750.0	108	AT	3749.0	3750.0	Buy		839,233	3201	LSE
22:37:38	3750.0	166	AT	3749.0	3750.0	Buy		839,125	3200	LSE
22:36:58	3749.0	76	AT	3748.0	3749.0	Buy		838,959	3199	LSE
22:36:58	3749.0	67	AT	3749.0	3750.0	Sell		838,883	3198	LSE
22:36:22	3751.0	41	AT	3751.0	3752.0	Sell		838,816	3197	LSE
22:36:16	3751.0	41	O	3751.0	3752.0	Sell		838,775	3196	LSE
22:35:02	3751.0	22	AT	3750.0	3751.0	Buy		838,734	3195	LSE
22:35:02	3751.0	55	AT	3751.0	3752.0	Sell		838,712	3194	LSE
22:35:02	3751.0	69	AT	3751.0	3752.0	Sell		838,657	3193	LSE
22:35:00	3751.0	26	AT	3750.0	3751.0	Buy		838,588	3192	LSE
22:35:00	3751.0	4	AT	3750.0	3751.0	Buy		838,562	3191	LSE
22:35:00	3751.0	121	AT	3750.0	3751.0	Buy		838,558	3190	LSE
22:35:00	3751.0	68	AT	3750.0	3751.0	Buy		838,437	3189	LSE
22:34:47	3751.0	12	AT	3750.0	3751.0	Buy		838,369	3188	LSE
22:34:47	3751.0	44	AT	3750.0	3751.0	Buy		838,357	3187	LSE
22:34:47	3751.0	199	AT	3750.0	3751.0	Buy		838,313	3186	LSE
22:34:23	3750.0	94	AT	3749.0	3750.0	Buy		838,114	3185	LSE
22:34:23	3750.0	211	AT	3749.0	3750.0	Buy		838,020	3184	LSE
22:33:46	3749.0	138	AT	3749.0	3750.0	Sell		837,809	3183	LSE
22:33:46	3749.0	55	AT	3749.0	3750.0	Sell		837,671	3182	LSE
22:33:46	3749.0	92	AT	3749.0	3750.0	Sell		837,616	3181	LSE
22:33:46	3749.0	199	AT	3749.0	3750.0	Sell		837,524	3180	LSE
22:33:35	3749.0	43	AT	3748.0	3749.0	Buy		837,325	3179	LSE
22:33:35	3749.0	71	AT	3748.0	3749.0	Buy		837,282	3178	LSE
22:33:29	3748.0	270	AT	3747.0	3748.0	Buy		837,211	3177	LSE
22:31:42	3748.0	67	AT	3748.0	3749.0	Sell		836,941	3176	LSE
22:31:35	3749.0	196	AT	3749.0	3750.0	Sell		836,874	3175	LSE
22:31:28	3750.0	85	O	3749.0	3750.0	Buy		836,678	3174	LSE
22:31:28	3750.0	85	O	3749.0	3750.0	Buy		836,593	3173	LSE
22:31:28	3749.0	86	AT	3748.0	3749.0	Buy		836,508	3172	LSE
22:31:28	3749.0	72	AT	3748.0	3749.0	Buy		836,422	3171	LSE
22:31:28	3749.0	154	AT	3748.0	3749.0	Buy		836,350	3170	LSE
22:31:27	3748.381	522	O	3748.0	3749.0	Sell		836,196	3169	LSE
22:31:00	3748.0	54	AT	3748.0	3749.0	Sell		835,674	3168	LSE
22:30:21	3747.0	65	O	3747.0	3749.0	Sell		835,620	3167	LSE
22:30:18	3748.0	17	AT	3747.0	3748.0	Buy		835,555	3166	LSE
22:30:18	3748.0	7	AT	3747.0	3748.0	Buy		835,538	3165	LSE
22:30:18	3748.0	48	AT	3747.0	3748.0	Buy		835,531	3164	LSE
22:30:18	3748.0	552	AT	3747.0	3748.0	Buy		835,483	3163	LSE
22:30:02	3746.0	14	O	3746.0	3748.0	Sell		834,931	3162	LSE
22:29:53	3747.24	53	O	3746.0	3748.0	Buy		834,917	3161	LSE
22:29:40	3747.0	42	AT	3747.0	3748.0	Sell		834,864	3160	LSE
22:29:40	3747.0	42	AT	3747.0	3748.0	Sell		834,822	3159	LSE
22:29:40	3747.0	199	AT	3747.0	3748.0	Sell		834,780	3158	LSE
22:29:40	3747.0	100	AT	3747.0	3748.0	Sell		834,581	3157	LSE
22:29:20	3747.0	52	AT	3747.0	3749.0	Sell		834,481	3156	LSE
22:29:20	3747.0	102	AT	3747.0	3749.0	Sell		834,429	3155	LSE
22:29:13	3747.0	170	O	3747.0	3749.0	Sell		834,327	3154	LSE
22:29:10	3747.0	64	O	3747.0	3749.0	Sell		834,157	3153	LSE
22:29:10	3747.0	145	O	3747.0	3749.0	Sell		834,093	3152	LSE
22:29:06	3748.0	149	AT	3746.0	3748.0	Buy		833,948	3151	LSE

Banca Aletti and C

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관