Experian (EXPN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Experian Plc (EXPN)

3,725.00

-38.00

( -1.01% )

업데이트: 01:10:39

무역 1401 - 1351 (18:58-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:58:45	3763.0	371	AT	3762.0	3763.0	Buy		568,848	1401	LSE
18:58:45	3763.0	107	AT	3762.0	3763.0	Buy		568,477	1400	LSE
18:58:24	3761.761	42	O	3761.0	3763.0	Sell		568,370	1399	LSE
18:57:35	3762.139	75	O	3761.0	3763.0	Buy		568,328	1398	LSE
18:57:26	3762.0	170	AT	3762.0	3763.0	Sell		568,253	1397	LSE
18:57:25	3762.0	66	AT	3761.0	3762.0	Buy		568,083	1396	LSE
18:57:25	3762.0	50	AT	3761.0	3762.0	Buy		568,017	1395	LSE
18:57:25	3761.0	158	AT	3760.0	3761.0	Buy		567,967	1394	LSE
18:57:25	3761.0	330	AT	3760.0	3761.0	Buy		567,809	1393	LSE
18:56:15	3760.5	85	O	3760.0	3761.0			567,479	1392	LSE
18:56:06	3761.0	90	AT	3761.0	3762.0	Sell		567,394	1391	LSE
18:56:02	3762.0	84	O	3761.0	3763.0			567,304	1390	LSE
18:55:00	3761.762	14	O	3761.0	3763.0	Sell		567,220	1389	LSE
18:54:06	3761.302	1890	O	3761.0	3763.0	Sell		567,206	1388	LSE
18:54:00	3762.0	228	AT	3761.0	3762.0	Buy		565,316	1387	LSE
18:54:00	3762.0	41	AT	3761.0	3762.0	Buy		565,088	1386	LSE
18:54:00	3762.0	330	AT	3761.0	3762.0	Buy		565,047	1385	LSE
18:53:22	3760.0	47	AT	3759.0	3760.0	Buy		564,717	1384	LSE
18:53:22	3760.0	74	AT	3760.0	3761.0	Sell		564,670	1383	LSE
18:53:15	3760.0	46	AT	3760.0	3761.0	Sell		564,596	1382	LSE
18:53:15	3760.0	42	AT	3760.0	3761.0	Sell		564,550	1381	LSE
18:53:15	3760.0	74	AT	3760.0	3761.0	Sell		564,508	1380	LSE
18:53:14	3760.0	100	AT	3759.0	3760.0	Buy		564,434	1379	LSE
18:53:14	3760.0	66	AT	3760.0	3761.0	Sell		564,334	1378	LSE
18:53:11	3760.0	170	AT	3759.0	3760.0	Buy		564,268	1377	LSE
18:53:11	3760.0	70	AT	3759.0	3760.0	Buy		564,098	1376	LSE
18:53:11	3760.0	56	AT	3760.0	3761.0	Sell		564,028	1375	LSE
18:53:11	3760.0	80	AT	3760.0	3761.0	Sell		563,972	1374	LSE
18:53:11	3760.0	74	AT	3760.0	3761.0	Sell		563,892	1373	LSE
18:53:08	3761.0	27	AT	3760.0	3761.0	Buy		563,818	1372	LSE
18:53:08	3761.0	84	AT	3761.0	3762.0	Sell		563,791	1371	LSE
18:52:14	3761.0	247	AT	3760.0	3761.0	Buy		563,707	1370	LSE
18:52:14	3761.0	330	AT	3760.0	3761.0	Buy		563,460	1369	LSE
18:52:14	3761.0	67	AT	3760.0	3761.0	Buy		563,130	1368	LSE
18:52:14	3761.0	37	AT	3760.0	3761.0	Buy		563,063	1367	LSE
18:51:47	3760.0	230	AT	3759.0	3760.0	Buy		563,026	1366	LSE
18:51:36	3760.0	157	O	3759.0	3760.0	Buy		562,796	1365	LSE
18:51:24	3759.0	31	AT	3759.0	3760.0	Sell		562,639	1364	LSE
18:51:24	3759.0	370	AT	3759.0	3760.0	Sell		562,608	1363	LSE
18:51:23	3759.5	137	O	3759.0	3760.0			562,238	1362	LSE
18:50:37	3760.0	67	AT	3760.0	3761.0	Sell		562,101	1361	LSE
18:50:37	3760.0	34	AT	3760.0	3761.0	Sell		562,034	1360	LSE
18:50:12	3761.0	87	AT	3761.0	3762.0	Sell		562,000	1359	LSE
18:50:12	3761.0	9	AT	3761.0	3762.0	Sell		561,913	1358	LSE
18:50:00	3761.0	454	AT	3761.0	3763.0	Sell		561,904	1357	LSE
18:50:00	3761.0	216	AT	3761.0	3763.0	Sell		561,450	1356	LSE
18:50:00	3761.0	92	AT	3761.0	3763.0	Sell		561,234	1355	LSE
18:50:00	3761.0	44	AT	3761.0	3763.0	Sell		561,142	1354	LSE
18:49:40	3762.0	42	AT	3761.0	3762.0	Buy		561,098	1353	LSE
18:49:40	3762.0	42	AT	3761.0	3762.0	Buy		561,056	1352	LSE
18:49:40	3762.0	41	AT	3761.0	3762.0	Buy		561,014	1351	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관