Experian (EXPN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Experian Plc (EXPN)

3,725.00

-38.00

( -1.01% )

업데이트: 01:10:39

무역 1051 - 1001 (17:56-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:50	3740.0	86	AT	3739.0	3740.0	Buy		252,883	1051	LSE
17:56:45	3739.0	43	AT	3739.0	3740.0	Sell		252,797	1050	LSE
17:56:38	3740.0	37	AT	3740.0	3741.0	Sell		252,754	1049	LSE
17:56:38	3740.0	62	AT	3740.0	3741.0	Sell		252,717	1048	LSE
17:56:38	3740.0	38	AT	3740.0	3741.0	Sell		252,655	1047	LSE
17:55:36	3741.0	64	AT	3740.0	3741.0	Buy		252,617	1046	LSE
17:55:36	3741.0	17	AT	3740.0	3741.0	Buy		252,553	1045	LSE
17:55:36	3741.0	45	AT	3740.0	3741.0	Buy		252,536	1044	LSE
17:55:12	3741.0	109	AT	3741.0	3742.0	Sell		252,491	1043	LSE
17:55:12	3741.0	31	AT	3741.0	3742.0	Sell		252,382	1042	LSE
17:55:11	3742.0	72	AT	3741.0	3742.0	Buy		252,351	1041	LSE
17:55:11	3742.0	54	AT	3741.0	3742.0	Buy		252,279	1040	LSE
17:55:01	3742.0	54	AT	3741.0	3742.0	Buy		252,225	1039	LSE
17:54:58	3740.489	300	O	3740.0	3742.0	Sell		252,171	1038	LSE
17:54:57	3741.0	51	AT	3740.0	3741.0	Buy		251,871	1037	LSE
17:54:49	3740.11	300	O	3740.0	3742.0	Sell		251,820	1036	LSE
17:53:51	3741.0	80	O	3740.0	3742.0			251,520	1035	LSE
17:53:50	3741.0	67	AT	3740.0	3741.0	Buy		251,440	1034	LSE
17:53:50	3741.0	90	AT	3740.0	3741.0	Buy		251,373	1033	LSE
17:53:50	3741.0	136	AT	3740.0	3741.0	Buy		251,283	1032	LSE
17:53:38	3740.0	92	AT	3739.0	3740.0	Buy		251,147	1031	LSE
17:53:07	3741.0	145	O	3740.0	3741.0	Buy		251,055	1030	LSE
17:53:04	3741.0	168	AT	3741.0	3742.0	Sell		250,910	1029	LSE
17:52:50	3741.0	80	O	3741.0	3743.0	Sell		250,742	1028	LSE
17:52:32	3742.98	87	O	3741.0	3743.0	Buy		250,662	1027	LSE
17:52:24	3742.0	106	AT	3742.0	3743.0	Sell		250,575	1026	LSE
17:52:24	3742.0	343	AT	3742.0	3743.0	Sell		250,469	1025	LSE
17:52:01	3743.0	118	AT	3743.0	3744.0	Sell		250,126	1024	LSE
17:51:41	3743.0	113	AT	3743.0	3744.0	Sell		250,008	1023	LSE
17:51:41	3743.0	47	AT	3743.0	3744.0	Sell		249,895	1022	LSE
17:51:41	3743.0	227	AT	3743.0	3744.0	Sell		249,848	1021	LSE
17:51:25	3743.0	74	O	3743.0	3744.0	Sell		249,621	1020	LSE
17:51:07	3744.0	135	AT	3743.0	3744.0	Buy		249,547	1019	LSE
17:51:05	3744.0	112	AT	3744.0	3745.0	Sell		249,412	1018	LSE
17:50:35	3744.0	135	AT	3743.0	3744.0	Buy		249,300	1017	LSE
17:50:27	3743.0	253	AT	3743.0	3744.0	Sell		249,165	1016	LSE
17:50:27	3743.0	46	AT	3743.0	3744.0	Sell		248,912	1015	LSE
17:50:27	3743.0	41	AT	3743.0	3744.0	Sell		248,866	1014	LSE
17:50:27	3743.0	136	AT	3743.0	3744.0	Sell		248,825	1013	LSE
17:50:25	3744.0	104	AT	3744.0	3745.0	Sell		248,689	1012	LSE
17:50:25	3744.0	354	AT	3744.0	3745.0	Sell		248,585	1011	LSE
17:50:18	3744.0	1080	O	3744.0	3745.0	Sell		248,231	1010	LSE
17:49:41	3744.0	354	AT	3744.0	3745.0	Sell		247,151	1009	LSE
17:49:41	3744.0	100	AT	3744.0	3745.0	Sell		246,797	1008	LSE
17:49:41	3744.0	50	AT	3744.0	3745.0	Sell		246,697	1007	LSE
17:49:41	3744.0	46	AT	3744.0	3745.0	Sell		246,647	1006	LSE
17:49:41	3744.0	42	AT	3744.0	3745.0	Sell		246,601	1005	LSE
17:49:41	3744.0	101	AT	3744.0	3745.0	Sell		246,559	1004	LSE
17:49:38	3745.0	109	AT	3745.0	3746.0	Sell		246,458	1003	LSE
17:49:38	3745.0	105	AT	3745.0	3746.0	Sell		246,349	1002	LSE
17:49:38	3745.0	354	AT	3745.0	3746.0	Sell		246,244	1001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관