Hot Features
프리미엄
Experian Plc (EXPN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:20:14 | 3752.0 | 42 | AT | 3751.0 | 3752.0 | Buy | 829,285 | 3101 | LSE | |
| 22:20:14 | 3752.0 | 41 | AT | 3751.0 | 3752.0 | Buy | 829,243 | 3100 | LSE | |
| 22:20:14 | 3752.0 | 240 | AT | 3751.0 | 3752.0 | Buy | 829,202 | 3099 | LSE | |
| 22:19:17 | 3751.0 | 50 | AT | 3751.0 | 3752.0 | Sell | 828,962 | 3098 | LSE | |
| 22:19:12 | 3752.0 | 162 | AT | 3751.0 | 3752.0 | Buy | 828,912 | 3097 | LSE | |
| 22:19:12 | 3752.0 | 41 | AT | 3751.0 | 3752.0 | Buy | 828,750 | 3096 | LSE | |
| 22:18:37 | 3751.0 | 25 | AT | 3751.0 | 3752.0 | Sell | 828,709 | 3095 | LSE | |
| 22:18:36 | 3751.0 | 92 | AT | 3750.0 | 3751.0 | Buy | 828,684 | 3094 | LSE | |
| 22:18:36 | 3751.0 | 199 | AT | 3750.0 | 3751.0 | Buy | 828,592 | 3093 | LSE | |
| 22:18:23 | 3751.0 | 45 | AT | 3751.0 | 3752.0 | Sell | 828,393 | 3092 | LSE | |
| 22:17:36 | 3750.0 | 170 | AT | 3749.0 | 3750.0 | Buy | 828,348 | 3091 | LSE | |
| 22:17:28 | 3750.0 | 101 | AT | 3750.0 | 3751.0 | Sell | 828,178 | 3090 | LSE | |
| 22:17:28 | 3750.0 | 42 | AT | 3750.0 | 3751.0 | Sell | 828,077 | 3089 | LSE | |
| 22:17:27 | 3750.619 | 266 | O | 3750.0 | 3751.0 | Buy | 828,035 | 3088 | LSE | |
| 22:17:05 | 3751.0 | 110 | AT | 3751.0 | 3752.0 | Sell | 827,769 | 3087 | LSE | |
| 22:17:05 | 3751.0 | 150 | AT | 3750.0 | 3751.0 | Buy | 827,659 | 3086 | LSE | |
| 22:16:31 | 3750.0 | 97 | AT | 3749.0 | 3750.0 | Buy | 827,509 | 3085 | LSE | |
| 22:16:27 | 3749.0 | 539 | AT | 3748.0 | 3749.0 | Buy | 827,412 | 3084 | LSE | |
| 22:16:27 | 3749.0 | 190 | AT | 3748.0 | 3749.0 | Buy | 826,873 | 3083 | LSE | |
| 22:16:27 | 3749.0 | 80 | AT | 3748.0 | 3749.0 | Buy | 826,683 | 3082 | LSE | |
| 22:16:27 | 3749.0 | 22 | AT | 3748.0 | 3749.0 | Buy | 826,603 | 3081 | LSE | |
| 22:15:35 | 3748.0 | 18 | AT | 3747.0 | 3748.0 | Buy | 826,581 | 3080 | LSE | |
| 22:15:35 | 3748.0 | 154 | AT | 3747.0 | 3748.0 | Buy | 826,563 | 3079 | LSE | |
| 22:14:49 | 3748.0 | 192 | AT | 3747.0 | 3748.0 | Buy | 826,409 | 3078 | LSE | |
| 22:14:49 | 3748.0 | 184 | AT | 3746.0 | 3748.0 | Buy | 826,217 | 3077 | LSE | |
| 22:14:12 | 3747.0 | 74 | O | 3746.0 | 3748.0 | 826,033 | 3076 | LSE | ||
| 22:12:29 | 3747.0 | 486 | O | 3747.0 | 3748.0 | Sell | 825,959 | 3075 | LSE | |
| 22:12:29 | 3747.0 | 45 | AT | 3746.0 | 3747.0 | Buy | 825,473 | 3074 | LSE | |
| 22:12:29 | 3747.0 | 60 | AT | 3747.0 | 3748.0 | Sell | 825,428 | 3073 | LSE | |
| 22:12:29 | 3747.0 | 181 | AT | 3747.0 | 3748.0 | Sell | 825,368 | 3072 | LSE | |
| 22:11:55 | 3748.0 | 380 | AT | 3747.0 | 3748.0 | Buy | 825,187 | 3071 | LSE | |
| 22:10:24 | 3748.0 | 45 | AT | 3748.0 | 3749.0 | Sell | 824,807 | 3070 | LSE | |
| 22:10:02 | 3748.0 | 100 | AT | 3748.0 | 3749.0 | Sell | 824,762 | 3069 | LSE | |
| 22:10:02 | 3748.0 | 44 | AT | 3747.0 | 3748.0 | Buy | 824,662 | 3068 | LSE | |
| 22:10:02 | 3748.0 | 4 | AT | 3747.0 | 3748.0 | Buy | 824,618 | 3067 | LSE | |
| 22:10:02 | 3748.0 | 45 | AT | 3747.0 | 3748.0 | Buy | 824,614 | 3066 | LSE | |
| 22:10:02 | 3748.0 | 43 | AT | 3747.0 | 3748.0 | Buy | 824,569 | 3065 | LSE | |
| 22:10:02 | 3748.0 | 94 | AT | 3747.0 | 3748.0 | Buy | 824,526 | 3064 | LSE | |
| 22:10:02 | 3748.0 | 199 | AT | 3747.0 | 3748.0 | Buy | 824,432 | 3063 | LSE | |
| 22:08:55 | 3748.0 | 27 | AT | 3748.0 | 3749.0 | Sell | 824,233 | 3062 | LSE | |
| 22:08:55 | 3748.0 | 56 | AT | 3748.0 | 3749.0 | Sell | 824,206 | 3061 | LSE | |
| 22:08:26 | 3749.0 | 25 | AT | 3749.0 | 3750.0 | Sell | 824,150 | 3060 | LSE | |
| 22:07:40 | 3750.0 | 5 | AT | 3750.0 | 3751.0 | Sell | 824,125 | 3059 | LSE | |
| 22:07:40 | 3750.0 | 3 | AT | 3750.0 | 3751.0 | Sell | 824,120 | 3058 | LSE | |
| 22:07:10 | 3751.0 | 146 | AT | 3749.0 | 3751.0 | Buy | 824,117 | 3057 | LSE | |
| 22:07:10 | 3751.0 | 75 | AT | 3749.0 | 3751.0 | Buy | 823,971 | 3056 | LSE | |
| 22:07:10 | 3751.0 | 166 | AT | 3749.0 | 3751.0 | Buy | 823,896 | 3055 | LSE | |
| 22:07:10 | 3751.0 | 49 | AT | 3749.0 | 3751.0 | Buy | 823,730 | 3054 | LSE | |
| 22:07:10 | 3751.0 | 47 | AT | 3749.0 | 3751.0 | Buy | 823,681 | 3053 | LSE | |
| 22:07:10 | 3751.0 | 45 | AT | 3749.0 | 3751.0 | Buy | 823,634 | 3052 | LSE | |
| 22:07:10 | 3751.0 | 55 | AT | 3749.0 | 3751.0 | Buy | 823,589 | 3051 | LSE |
