Experian (EXPN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Experian Plc (EXPN)

3,716.00

-47.00

( -1.25% )

업데이트: 01:25:37

무역 901 - 851 (17:40-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:44	3757.0	63	AT	3757.0	3758.0	Sell		233,874	901	LSE
17:40:44	3756.0	50	AT	3755.0	3756.0	Buy		233,811	900	LSE
17:40:43	3756.0	12537	O	3755.0	3756.0	Buy		233,761	899	LSE
17:40:13	3755.0	45	AT	3755.0	3756.0	Sell		221,224	898	LSE
17:40:13	3755.0	45	AT	3754.0	3755.0	Buy		221,179	897	LSE
17:40:13	3755.0	44	AT	3754.0	3755.0	Buy		221,134	896	LSE
17:40:13	3755.0	41	AT	3754.0	3755.0	Buy		221,090	895	LSE
17:40:13	3755.0	44	AT	3754.0	3755.0	Buy		221,049	894	LSE
17:40:13	3754.0	50	AT	3753.0	3754.0	Buy		221,005	893	LSE
17:40:13	3754.0	100	AT	3753.0	3754.0	Buy		220,955	892	LSE
17:40:04	3754.0	45	AT	3753.0	3754.0	Buy		220,855	891	LSE
17:40:04	3754.0	136	AT	3753.0	3754.0	Buy		220,810	890	LSE
17:40:04	3754.0	42	AT	3753.0	3754.0	Buy		220,674	889	LSE
17:40:04	3754.0	47	AT	3753.0	3754.0	Buy		220,632	888	LSE
17:40:04	3754.0	47	AT	3753.0	3754.0	Buy		220,585	887	LSE
17:40:03	3753.0	136	AT	3752.0	3753.0	Buy		220,538	886	LSE
17:40:03	3752.0	45	AT	3750.0	3752.0	Buy		220,402	885	LSE
17:40:03	3751.0	45	AT	3750.0	3751.0	Buy		220,357	884	LSE
17:40:00	3753.0	55	AT	3753.0	3754.0	Sell		220,312	883	LSE
17:39:41	3755.0	42	AT	3754.0	3755.0	Buy		220,257	882	LSE
17:39:08	3755.0	300	AT	3755.0	3756.0	Sell		220,215	881	LSE
17:39:05	3756.0	300	AT	3756.0	3757.0	Sell		219,915	880	LSE
17:39:01	3758.0	49	AT	3758.0	3759.0	Sell		219,615	879	LSE
17:39:01	3758.0	277	AT	3758.0	3759.0	Sell		219,566	878	LSE
17:38:46	3758.0	393	AT	3758.0	3759.0	Sell		219,289	877	LSE
17:38:46	3758.0	122	AT	3758.0	3759.0	Sell		218,896	876	LSE
17:38:46	3758.0	61	AT	3758.0	3759.0	Sell		218,774	875	LSE
17:38:20	3759.0	98	O	3758.0	3760.0			218,713	874	LSE
17:38:20	3759.0	87	O	3758.0	3760.0			218,615	873	LSE
17:38:19	3760.0	46	AT	3760.0	3761.0	Sell		218,528	872	LSE
17:38:19	3760.0	45	AT	3760.0	3761.0	Sell		218,482	871	LSE
17:38:17	3760.0	136	AT	3759.0	3760.0	Buy		218,437	870	LSE
17:38:14	3761.0	45	AT	3760.0	3761.0	Buy		218,301	869	LSE
17:37:38	3760.0	84	AT	3760.0	3761.0	Sell		218,256	868	LSE
17:37:38	3760.0	252	AT	3760.0	3761.0	Sell		218,172	867	LSE
17:37:23	3759.0	129	AT	3757.0	3759.0	Buy		217,920	866	LSE
17:37:23	3759.0	100	AT	3757.0	3759.0	Buy		217,791	865	LSE
17:37:23	3759.0	64	AT	3757.0	3759.0	Buy		217,691	864	LSE
17:37:23	3759.0	197	AT	3757.0	3759.0	Buy		217,627	863	LSE
17:37:23	3759.0	51	AT	3757.0	3759.0	Buy		217,430	862	LSE
17:37:23	3758.0	136	AT	3757.0	3758.0	Buy		217,379	861	LSE
17:37:23	3758.0	107	AT	3758.0	3759.0	Sell		217,243	860	LSE
17:37:16	3758.0	29	AT	3757.0	3758.0	Buy		217,136	859	LSE
17:37:16	3758.0	23	AT	3757.0	3758.0	Buy		217,107	858	LSE
17:36:59	3756.0	221	AT	3756.0	3757.0	Sell		217,084	857	LSE
17:36:59	3756.0	113	AT	3756.0	3757.0	Sell		216,863	856	LSE
17:36:59	3756.0	108	AT	3756.0	3757.0	Sell		216,750	855	LSE
17:36:59	3756.0	34	AT	3756.0	3757.0	Sell		216,642	854	LSE
17:36:59	3756.0	100	AT	3756.0	3757.0	Sell		216,608	853	LSE
17:36:47	3757.0	102	AT	3757.0	3758.0	Sell		216,508	852	LSE
17:36:47	3757.0	110	AT	3757.0	3758.0	Sell		216,406	851	LSE

Enteq Technologies

Nuveen High Income Decem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관