Experian (EXPN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 4151 - 4101 (23:56-23:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:28	3736.0	168	O	3735.0	3736.0	Buy		2,016,855	4151	LSE
23:56:26	3735.0	75	AT	3735.0	3736.0	Sell		2,016,687	4150	LSE
23:56:15	3734.0	86	O	3733.0	3735.0			2,016,612	4149	LSE
23:56:12	3734.0	184	AT	3733.0	3734.0	Buy		2,016,526	4148	LSE
23:56:12	3734.0	43	AT	3733.0	3734.0	Buy		2,016,342	4147	LSE
23:56:08	3733.3	278	O	3733.0	3734.0	Sell		2,016,299	4146	LSE
23:56:07	3734.0	164	O	3733.0	3734.0	Buy		2,016,021	4145	LSE
23:56:06	3734.0	185	O	3733.0	3734.0	Buy		2,015,857	4144	LSE
23:56:05	3733.0	80	AT	3732.0	3733.0	Buy		2,015,672	4143	LSE
23:56:05	3733.0	81	AT	3733.0	3734.0	Sell		2,015,592	4142	LSE
23:56:04	3733.0	47	AT	3733.0	3734.0	Sell		2,015,511	4141	LSE
23:56:04	3733.0	199	AT	3732.0	3733.0	Buy		2,015,464	4140	LSE
23:56:04	3733.0	92	AT	3732.0	3733.0	Buy		2,015,265	4139	LSE
23:56:02	3732.0	101	AT	3731.0	3732.0	Buy		2,015,173	4138	LSE
23:56:02	3732.0	199	AT	3731.0	3732.0	Buy		2,015,072	4137	LSE
23:56:02	3732.0	177	AT	3731.0	3732.0	Buy		2,014,873	4136	LSE
23:56:02	3732.0	109	AT	3730.0	3733.0	Buy		2,014,696	4135	LSE
23:56:02	3732.0	52	AT	3730.0	3732.0	Buy		2,014,587	4134	LSE
23:56:02	3732.0	217	AT	3730.0	3732.0	Buy		2,014,535	4133	LSE
23:56:02	3732.0	173	AT	3730.0	3732.0	Buy		2,014,318	4132	LSE
23:56:02	3732.0	199	AT	3730.0	3732.0	Buy		2,014,145	4131	LSE
23:56:02	3732.0	44	AT	3730.0	3732.0	Buy		2,013,946	4130	LSE
23:56:02	3732.0	47	AT	3730.0	3732.0	Buy		2,013,902	4129	LSE
23:56:02	3732.0	48	AT	3730.0	3732.0	Buy		2,013,855	4128	LSE
23:55:54	3731.0	44	AT	3730.0	3731.0	Buy		2,013,807	4127	LSE
23:55:54	3731.0	167	AT	3730.0	3731.0	Buy		2,013,763	4126	LSE
23:55:54	3731.0	32	AT	3730.0	3731.0	Buy		2,013,596	4125	LSE
23:55:47	3731.0	86	O	3730.0	3731.0	Buy		2,013,564	4124	LSE
23:55:34	3730.0	156	O	3729.0	3730.0	Buy		2,013,478	4123	LSE
23:55:33	3730.0	194	AT	3730.0	3731.0	Sell		2,013,322	4122	LSE
23:55:32	3730.0	44	AT	3730.0	3731.0	Sell		2,013,128	4121	LSE
23:55:32	3730.0	41	AT	3730.0	3731.0	Sell		2,013,084	4120	LSE
23:55:32	3730.0	41	AT	3730.0	3731.0	Sell		2,013,043	4119	LSE
23:55:32	3730.0	111	AT	3730.0	3731.0	Sell		2,013,002	4118	LSE
23:55:32	3730.0	88	AT	3730.0	3731.0	Sell		2,012,891	4117	LSE
23:55:32	3731.0	70	AT	3731.0	3732.0	Sell		2,012,803	4116	LSE
23:55:32	3731.0	224	AT	3731.0	3732.0	Sell		2,012,733	4115	LSE
23:55:32	3731.0	35	AT	3730.0	3732.0			2,012,509	4114	LSE
23:55:32	3731.0	86	AT	3731.0	3732.0	Sell		2,012,474	4113	LSE
23:55:32	3731.0	224	AT	3731.0	3732.0	Sell		2,012,388	4112	LSE
23:55:32	3731.0	100	AT	3731.0	3732.0	Sell		2,012,164	4111	LSE
23:55:32	3731.0	39	AT	3731.0	3732.0	Sell		2,012,064	4110	LSE
23:55:28	3731.288	500	O	3731.0	3732.0	Sell		2,012,025	4109	LSE
23:55:24	3732.0	802	O	3731.0	3732.0	Buy		2,011,525	4108	LSE
23:55:24	3732.0	43	AT	3732.0	3733.0	Sell		2,010,723	4107	LSE
23:55:20	3732.0	198	AT	3731.0	3732.0	Buy		2,010,680	4106	LSE
23:55:20	3732.0	42	AT	3732.0	3733.0	Sell		2,010,482	4105	LSE
23:55:20	3732.0	45	AT	3732.0	3733.0	Sell		2,010,440	4104	LSE
23:55:20	3732.0	42	AT	3732.0	3733.0	Sell		2,010,395	4103	LSE
23:55:20	3732.0	76	AT	3732.0	3733.0	Sell		2,010,353	4102	LSE
23:55:18	3733.0	81	O	3732.0	3733.0	Buy		2,010,277	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관