Hot Features
프리미엄
Experian Plc (EXPN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:36:45 | 3772.0 | 74 | O | 3771.0 | 3773.0 | 615,796 | 1701 | LSE | ||
| 19:36:45 | 3772.0 | 74 | AT | 3771.0 | 3772.0 | Buy | 615,722 | 1700 | LSE | |
| 19:36:45 | 3772.0 | 74 | AT | 3772.0 | 3773.0 | Sell | 615,648 | 1699 | LSE | |
| 19:36:45 | 3772.0 | 46 | AT | 3771.0 | 3772.0 | Buy | 615,574 | 1698 | LSE | |
| 19:36:45 | 3772.0 | 44 | AT | 3771.0 | 3772.0 | Buy | 615,528 | 1697 | LSE | |
| 19:36:45 | 3772.0 | 49 | AT | 3771.0 | 3772.0 | Buy | 615,484 | 1696 | LSE | |
| 19:36:45 | 3771.0 | 48 | AT | 3771.0 | 3772.0 | Sell | 615,435 | 1695 | LSE | |
| 19:36:45 | 3771.0 | 47 | AT | 3771.0 | 3772.0 | Sell | 615,387 | 1694 | LSE | |
| 19:36:45 | 3771.0 | 49 | AT | 3771.0 | 3772.0 | Sell | 615,340 | 1693 | LSE | |
| 19:36:45 | 3772.0 | 74 | AT | 3772.0 | 3774.0 | Sell | 615,291 | 1692 | LSE | |
| 19:36:35 | 3772.0 | 44 | AT | 3771.0 | 3772.0 | Buy | 615,217 | 1691 | LSE | |
| 19:36:35 | 3772.0 | 50 | AT | 3771.0 | 3772.0 | Buy | 615,173 | 1690 | LSE | |
| 19:36:35 | 3772.0 | 46 | AT | 3771.0 | 3772.0 | Buy | 615,123 | 1689 | LSE | |
| 19:36:35 | 3772.0 | 91 | AT | 3772.0 | 3773.0 | Sell | 615,077 | 1688 | LSE | |
| 19:36:35 | 3772.0 | 68 | AT | 3772.0 | 3773.0 | Sell | 614,986 | 1687 | LSE | |
| 19:36:35 | 3772.0 | 208 | AT | 3772.0 | 3773.0 | Sell | 614,918 | 1686 | LSE | |
| 19:36:35 | 3772.0 | 68 | AT | 3772.0 | 3773.0 | Sell | 614,710 | 1685 | LSE | |
| 19:36:30 | 3773.0 | 46 | AT | 3773.0 | 3774.0 | Sell | 614,642 | 1684 | LSE | |
| 19:36:30 | 3773.0 | 42 | AT | 3773.0 | 3774.0 | Sell | 614,596 | 1683 | LSE | |
| 19:36:24 | 3773.0 | 101 | AT | 3772.0 | 3773.0 | Buy | 614,554 | 1682 | LSE | |
| 19:36:24 | 3772.0 | 100 | AT | 3771.0 | 3772.0 | Buy | 614,453 | 1681 | LSE | |
| 19:36:24 | 3772.0 | 68 | AT | 3771.0 | 3772.0 | Buy | 614,353 | 1680 | LSE | |
| 19:36:07 | 3771.0 | 100 | AT | 3770.0 | 3771.0 | Buy | 614,285 | 1679 | LSE | |
| 19:36:04 | 3770.24 | 110 | O | 3770.0 | 3771.0 | Sell | 614,185 | 1678 | LSE | |
| 19:35:45 | 3770.0 | 110 | O | 3770.0 | 3771.0 | Sell | 614,075 | 1677 | LSE | |
| 19:33:33 | 3770.0 | 98 | AT | 3770.0 | 3771.0 | Sell | 613,965 | 1676 | LSE | |
| 19:33:33 | 3770.0 | 17 | AT | 3770.0 | 3771.0 | Sell | 613,867 | 1675 | LSE | |
| 19:33:32 | 3770.0 | 91 | AT | 3770.0 | 3771.0 | Sell | 613,850 | 1674 | LSE | |
| 19:33:13 | 3771.0 | 458 | O | 3770.0 | 3772.0 | 613,759 | 1673 | LSE | ||
| 19:33:12 | 3771.0 | 85 | AT | 3771.0 | 3772.0 | Sell | 613,301 | 1672 | LSE | |
| 19:32:24 | 3771.0 | 33 | AT | 3770.0 | 3771.0 | Buy | 613,216 | 1671 | LSE | |
| 19:32:24 | 3771.0 | 41 | AT | 3770.0 | 3771.0 | Buy | 613,183 | 1670 | LSE | |
| 19:32:22 | 3771.0 | 126 | AT | 3769.0 | 3771.0 | Buy | 613,142 | 1669 | LSE | |
| 19:32:22 | 3771.0 | 213 | AT | 3769.0 | 3771.0 | Buy | 613,016 | 1668 | LSE | |
| 19:32:22 | 3771.0 | 54 | AT | 3769.0 | 3771.0 | Buy | 612,803 | 1667 | LSE | |
| 19:32:22 | 3771.0 | 70 | AT | 3769.0 | 3771.0 | Buy | 612,749 | 1666 | LSE | |
| 19:32:22 | 3771.0 | 318 | AT | 3769.0 | 3771.0 | Buy | 612,679 | 1665 | LSE | |
| 19:31:37 | 3769.0 | 213 | AT | 3769.0 | 3770.0 | Sell | 612,361 | 1664 | LSE | |
| 19:31:37 | 3769.0 | 85 | AT | 3769.0 | 3770.0 | Sell | 612,148 | 1663 | LSE | |
| 19:31:24 | 3770.0 | 91 | AT | 3769.0 | 3770.0 | Buy | 612,063 | 1662 | LSE | |
| 19:31:24 | 3770.0 | 60 | AT | 3769.0 | 3770.0 | Buy | 611,972 | 1661 | LSE | |
| 19:31:24 | 3770.0 | 15 | AT | 3770.0 | 3771.0 | Sell | 611,912 | 1660 | LSE | |
| 19:31:24 | 3770.0 | 176 | AT | 3770.0 | 3771.0 | Sell | 611,897 | 1659 | LSE | |
| 19:31:11 | 3770.0 | 274 | AT | 3770.0 | 3771.0 | Sell | 611,721 | 1658 | LSE | |
| 19:31:11 | 3770.0 | 84 | AT | 3770.0 | 3771.0 | Sell | 611,447 | 1657 | LSE | |
| 19:31:11 | 3770.0 | 61 | AT | 3770.0 | 3771.0 | Sell | 611,363 | 1656 | LSE | |
| 19:31:11 | 3770.0 | 38 | AT | 3770.0 | 3771.0 | Sell | 611,302 | 1655 | LSE | |
| 19:31:11 | 3770.0 | 191 | AT | 3770.0 | 3771.0 | Sell | 611,264 | 1654 | LSE | |
| 19:30:52 | 3770.0 | 213 | AT | 3770.0 | 3771.0 | Sell | 611,073 | 1653 | LSE | |
| 19:30:52 | 3770.0 | 70 | AT | 3769.0 | 3770.0 | Buy | 610,860 | 1652 | LSE | |
| 19:30:52 | 3770.0 | 61 | AT | 3770.0 | 3771.0 | Sell | 610,790 | 1651 | LSE |
