Hot Features
프리미엄
Experian Plc (EXPN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:39:56 | 3774.0 | 300 | AT | 3774.0 | 3775.0 | Sell | 620,913 | 1751 | LSE | |
| 19:39:56 | 3774.0 | 44 | AT | 3774.0 | 3775.0 | Sell | 620,613 | 1750 | LSE | |
| 19:39:56 | 3774.0 | 49 | AT | 3774.0 | 3775.0 | Sell | 620,569 | 1749 | LSE | |
| 19:39:56 | 3774.0 | 46 | AT | 3774.0 | 3775.0 | Sell | 620,520 | 1748 | LSE | |
| 19:39:56 | 3774.0 | 100 | AT | 3774.0 | 3775.0 | Sell | 620,474 | 1747 | LSE | |
| 19:39:56 | 3774.0 | 52 | AT | 3774.0 | 3775.0 | Sell | 620,374 | 1746 | LSE | |
| 19:39:56 | 3774.0 | 255 | AT | 3774.0 | 3775.0 | Sell | 620,322 | 1745 | LSE | |
| 19:39:56 | 3774.0 | 213 | AT | 3774.0 | 3775.0 | Sell | 620,067 | 1744 | LSE | |
| 19:39:30 | 3774.0 | 300 | AT | 3774.0 | 3775.0 | Sell | 619,854 | 1743 | LSE | |
| 19:39:30 | 3774.0 | 213 | AT | 3774.0 | 3775.0 | Sell | 619,554 | 1742 | LSE | |
| 19:39:30 | 3774.0 | 4 | AT | 3774.0 | 3775.0 | Sell | 619,341 | 1741 | LSE | |
| 19:39:30 | 3774.0 | 39 | AT | 3774.0 | 3775.0 | Sell | 619,337 | 1740 | LSE | |
| 19:39:30 | 3774.0 | 50 | AT | 3774.0 | 3775.0 | Sell | 619,298 | 1739 | LSE | |
| 19:39:30 | 3774.0 | 48 | AT | 3774.0 | 3775.0 | Sell | 619,248 | 1738 | LSE | |
| 19:39:30 | 3774.0 | 83 | AT | 3774.0 | 3775.0 | Sell | 619,200 | 1737 | LSE | |
| 19:39:30 | 3774.0 | 102 | AT | 3774.0 | 3775.0 | Sell | 619,117 | 1736 | LSE | |
| 19:39:26 | 3774.0 | 84 | AT | 3772.0 | 3774.0 | Buy | 619,015 | 1735 | LSE | |
| 19:39:26 | 3774.0 | 123 | AT | 3772.0 | 3774.0 | Buy | 618,931 | 1734 | LSE | |
| 19:39:26 | 3774.0 | 69 | AT | 3772.0 | 3774.0 | Buy | 618,808 | 1733 | LSE | |
| 19:39:26 | 3774.0 | 44 | AT | 3772.0 | 3774.0 | Buy | 618,739 | 1732 | LSE | |
| 19:39:26 | 3774.0 | 50 | AT | 3772.0 | 3774.0 | Buy | 618,695 | 1731 | LSE | |
| 19:39:26 | 3774.0 | 50 | AT | 3772.0 | 3774.0 | Buy | 618,645 | 1730 | LSE | |
| 19:39:26 | 3774.0 | 170 | AT | 3772.0 | 3774.0 | Buy | 618,595 | 1729 | LSE | |
| 19:39:26 | 3774.0 | 213 | AT | 3772.0 | 3774.0 | Buy | 618,425 | 1728 | LSE | |
| 19:38:50 | 3773.0 | 42 | AT | 3772.0 | 3773.0 | Buy | 618,212 | 1727 | LSE | |
| 19:38:50 | 3773.0 | 67 | AT | 3772.0 | 3773.0 | Buy | 618,170 | 1726 | LSE | |
| 19:38:28 | 3773.0 | 49 | AT | 3773.0 | 3774.0 | Sell | 618,103 | 1725 | LSE | |
| 19:38:28 | 3773.0 | 49 | AT | 3773.0 | 3774.0 | Sell | 618,054 | 1724 | LSE | |
| 19:38:28 | 3773.0 | 213 | AT | 3773.0 | 3774.0 | Sell | 618,005 | 1723 | LSE | |
| 19:38:28 | 3773.0 | 77 | AT | 3773.0 | 3775.0 | Sell | 617,792 | 1722 | LSE | |
| 19:37:35 | 3773.0 | 44 | AT | 3773.0 | 3774.0 | Sell | 617,715 | 1721 | LSE | |
| 19:37:35 | 3773.0 | 163 | AT | 3773.0 | 3774.0 | Sell | 617,671 | 1720 | LSE | |
| 19:37:35 | 3773.0 | 46 | AT | 3773.0 | 3774.0 | Sell | 617,508 | 1719 | LSE | |
| 19:37:35 | 3773.0 | 45 | AT | 3773.0 | 3774.0 | Sell | 617,462 | 1718 | LSE | |
| 19:37:35 | 3773.0 | 47 | AT | 3773.0 | 3774.0 | Sell | 617,417 | 1717 | LSE | |
| 19:37:35 | 3774.0 | 48 | AT | 3774.0 | 3775.0 | Sell | 617,370 | 1716 | LSE | |
| 19:37:25 | 3774.0 | 41 | AT | 3774.0 | 3775.0 | Sell | 617,322 | 1715 | LSE | |
| 19:37:06 | 3774.002 | 350 | O | 3774.0 | 3776.0 | Sell | 617,281 | 1714 | LSE | |
| 19:37:01 | 3774.0 | 213 | AT | 3774.0 | 3775.0 | Sell | 616,931 | 1713 | LSE | |
| 19:37:01 | 3774.0 | 46 | AT | 3773.0 | 3774.0 | Buy | 616,718 | 1712 | LSE | |
| 19:37:01 | 3774.0 | 154 | AT | 3773.0 | 3774.0 | Buy | 616,672 | 1711 | LSE | |
| 19:36:47 | 3773.0 | 198 | AT | 3772.0 | 3773.0 | Buy | 616,518 | 1710 | LSE | |
| 19:36:47 | 3773.0 | 4 | AT | 3772.0 | 3773.0 | Buy | 616,320 | 1709 | LSE | |
| 19:36:47 | 3773.0 | 3 | AT | 3772.0 | 3773.0 | Buy | 616,316 | 1708 | LSE | |
| 19:36:45 | 3772.0 | 47 | AT | 3771.0 | 3772.0 | Buy | 616,313 | 1707 | LSE | |
| 19:36:45 | 3772.0 | 44 | AT | 3771.0 | 3772.0 | Buy | 616,266 | 1706 | LSE | |
| 19:36:45 | 3772.0 | 49 | AT | 3771.0 | 3772.0 | Buy | 616,222 | 1705 | LSE | |
| 19:36:45 | 3772.0 | 90 | AT | 3771.0 | 3772.0 | Buy | 616,173 | 1704 | LSE | |
| 19:36:45 | 3772.0 | 213 | AT | 3771.0 | 3772.0 | Buy | 616,083 | 1703 | LSE | |
| 19:36:45 | 3772.0 | 74 | AT | 3772.0 | 3773.0 | Sell | 615,870 | 1702 | LSE | |
| 19:36:45 | 3772.0 | 74 | O | 3771.0 | 3773.0 | 615,796 | 1701 | LSE |
