Experian (EXPN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Experian Plc (EXPN)

3,731.00

-32.00

( -0.85% )

업데이트: 01:15:15

무역 101 - 51 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:42	3742.0	42	AT	3742.0	3744.0	Sell		22,739	101	LSE
17:04:42	3742.0	48	AT	3742.0	3744.0	Sell		22,697	100	LSE
17:04:42	3742.0	44	AT	3742.0	3744.0	Sell		22,649	99	LSE
17:04:42	3743.0	49	AT	3743.0	3744.0	Sell		22,605	98	LSE
17:04:42	3743.0	41	AT	3743.0	3744.0	Sell		22,556	97	LSE
17:04:42	3743.0	20	AT	3743.0	3744.0	Sell		22,515	96	LSE
17:04:42	3743.0	30	AT	3743.0	3744.0	Sell		22,495	95	LSE
17:04:42	3743.0	46	AT	3743.0	3744.0	Sell		22,465	94	LSE
17:04:42	3744.0	50	AT	3744.0	3745.0	Sell		22,419	93	LSE
17:04:42	3744.0	44	AT	3744.0	3745.0	Sell		22,369	92	LSE
17:04:42	3743.0	43	AT	3743.0	3744.0	Sell		22,325	91	LSE
17:04:42	3743.0	42	AT	3743.0	3744.0	Sell		22,282	90	LSE
17:04:42	3744.0	19	AT	3744.0	3745.0	Sell		22,240	89	LSE
17:04:42	3744.0	24	AT	3744.0	3745.0	Sell		22,221	88	LSE
17:04:42	3745.0	71	AT	3745.0	3746.0	Sell		22,197	87	LSE
17:04:42	3746.0	32	AT	3746.0	3748.0	Sell		22,126	86	LSE
17:04:30	3746.0	75	AT	3744.0	3746.0	Buy		22,094	85	LSE
17:04:30	3746.0	82	AT	3744.0	3746.0	Buy		22,019	84	LSE
17:04:16	3745.0	52	AT	3745.0	3746.0	Sell		21,937	83	LSE
17:04:04	3744.143	90	O	3743.0	3746.0	Sell		21,885	82	LSE
17:03:46	3742.0	42	AT	3742.0	3743.0	Sell		21,795	81	LSE
17:03:46	3742.0	12	AT	3742.0	3743.0	Sell		21,753	80	LSE
17:03:46	3742.0	100	AT	3742.0	3744.0	Sell		21,741	79	LSE
17:03:46	3742.0	40	AT	3742.0	3744.0	Sell		21,641	78	LSE
17:03:46	3742.0	157	AT	3742.0	3744.0	Sell		21,601	77	LSE
17:03:46	3742.0	10	AT	3742.0	3744.0	Sell		21,444	76	LSE
17:03:41	3744.0	106	O	3742.0	3744.0	Buy		21,434	75	LSE
17:03:41	3744.0	18	AT	3742.0	3744.0	Buy		21,328	74	LSE
17:03:41	3744.0	88	AT	3742.0	3744.0	Buy		21,310	73	LSE
17:03:41	3744.0	42	AT	3742.0	3744.0	Buy		21,222	72	LSE
17:03:25	3742.0	48	AT	3742.0	3744.0	Sell		21,180	71	LSE
17:03:25	3742.0	88	AT	3742.0	3744.0	Sell		21,132	70	LSE
17:03:25	3742.0	39	AT	3742.0	3744.0	Sell		21,044	69	LSE
17:03:20	3741.0	50	AT	3741.0	3743.0	Sell		21,005	68	LSE
17:03:20	3742.0	39	AT	3742.0	3744.0	Sell		20,955	67	LSE
17:03:20	3742.0	11	AT	3742.0	3744.0	Sell		20,916	66	LSE
17:03:20	3742.0	13	AT	3742.0	3744.0	Sell		20,905	65	LSE
17:03:20	3742.0	31	AT	3742.0	3744.0	Sell		20,892	64	LSE
17:03:20	3742.0	88	AT	3742.0	3744.0	Sell		20,861	63	LSE
17:03:08	3741.0	47	AT	3741.0	3744.0	Sell		20,773	62	LSE
17:03:08	3742.0	31	AT	3742.0	3744.0	Sell		20,726	61	LSE
17:03:08	3742.0	31	AT	3742.0	3744.0	Sell		20,695	60	LSE
17:03:08	3742.0	42	AT	3742.0	3743.0	Sell		20,664	59	LSE
17:03:08	3742.0	31	AT	3742.0	3743.0	Sell		20,622	58	LSE
17:03:08	3742.0	12	AT	3742.0	3743.0	Sell		20,591	57	LSE
17:03:08	3742.0	40	AT	3742.0	3744.0	Sell		20,579	56	LSE
17:03:00	3743.0	88	AT	3741.0	3743.0	Buy		20,539	55	LSE
17:03:00	3743.0	88	AT	3741.0	3743.0	Buy		20,451	54	LSE
17:02:40	3742.0	49	AT	3742.0	3743.0	Sell		20,363	53	LSE
17:02:40	3743.0	33	AT	3743.0	3744.0	Sell		20,314	52	LSE
17:02:40	3743.0	44	AT	3743.0	3744.0	Sell		20,281	51	LSE

Anheuser Busch InBev SA NV

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관