Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:09 | 3718.0 | 48 | AT | 3718.0 | 3719.0 | Sell | 2,201,746 | 5751 | LSE | |
| 01:25:09 | 3718.0 | 50 | AT | 3718.0 | 3719.0 | Sell | 2,201,698 | 5750 | LSE | |
| 01:25:09 | 3718.0 | 43 | AT | 3718.0 | 3719.0 | Sell | 2,201,648 | 5749 | LSE | |
| 01:25:05 | 3720.0 | 81 | O | 3719.0 | 3720.0 | Buy | 2,201,605 | 5748 | LSE | |
| 01:25:05 | 3720.0 | 74 | AT | 3720.0 | 3721.0 | Sell | 2,201,524 | 5747 | LSE | |
| 01:25:05 | 3720.0 | 363 | AT | 3720.0 | 3721.0 | Sell | 2,201,450 | 5746 | LSE | |
| 01:25:05 | 3720.0 | 117 | AT | 3720.0 | 3721.0 | Sell | 2,201,087 | 5745 | LSE | |
| 01:25:05 | 3720.0 | 168 | AT | 3720.0 | 3721.0 | Sell | 2,200,970 | 5744 | LSE | |
| 01:24:56 | 3721.0 | 42 | AT | 3720.0 | 3721.0 | Buy | 2,200,802 | 5743 | LSE | |
| 01:24:56 | 3721.0 | 68 | AT | 3720.0 | 3721.0 | Buy | 2,200,760 | 5742 | LSE | |
| 01:24:56 | 3721.0 | 14 | AT | 3720.0 | 3721.0 | Buy | 2,200,692 | 5741 | LSE | |
| 01:24:54 | 3721.0 | 81 | AT | 3720.0 | 3721.0 | Buy | 2,200,678 | 5740 | LSE | |
| 01:24:53 | 3721.0 | 90 | AT | 3720.0 | 3721.0 | Buy | 2,200,597 | 5739 | LSE | |
| 01:24:53 | 3721.0 | 249 | AT | 3720.0 | 3721.0 | Buy | 2,200,507 | 5738 | LSE | |
| 01:24:53 | 3721.0 | 86 | AT | 3720.0 | 3721.0 | Buy | 2,200,258 | 5737 | LSE | |
| 01:24:31 | 3721.0 | 117 | AT | 3720.0 | 3721.0 | Buy | 2,200,172 | 5736 | LSE | |
| 01:24:27 | 3721.0 | 198 | AT | 3720.0 | 3721.0 | Buy | 2,200,055 | 5735 | LSE | |
| 01:24:26 | 3721.0 | 50 | AT | 3720.0 | 3721.0 | Buy | 2,199,857 | 5734 | LSE | |
| 01:24:26 | 3721.0 | 154 | AT | 3720.0 | 3721.0 | Buy | 2,199,807 | 5733 | LSE | |
| 01:24:18 | 3720.0 | 100 | AT | 3720.0 | 3721.0 | Sell | 2,199,653 | 5732 | LSE | |
| 01:24:18 | 3720.0 | 249 | AT | 3720.0 | 3721.0 | Sell | 2,199,553 | 5731 | LSE | |
| 01:24:18 | 3720.0 | 48 | AT | 3720.0 | 3721.0 | Sell | 2,199,304 | 5730 | LSE | |
| 01:24:18 | 3720.0 | 44 | AT | 3720.0 | 3721.0 | Sell | 2,199,256 | 5729 | LSE | |
| 01:24:18 | 3720.0 | 41 | AT | 3720.0 | 3721.0 | Sell | 2,199,212 | 5728 | LSE | |
| 01:24:01 | 3721.0 | 47 | AT | 3721.0 | 3722.0 | Sell | 2,199,171 | 5727 | LSE | |
| 01:24:01 | 3721.0 | 50 | AT | 3721.0 | 3722.0 | Sell | 2,199,124 | 5726 | LSE | |
| 01:24:01 | 3721.0 | 17 | AT | 3720.0 | 3721.0 | Buy | 2,199,074 | 5725 | LSE | |
| 01:24:01 | 3721.0 | 57 | AT | 3720.0 | 3721.0 | Buy | 2,199,057 | 5724 | LSE | |
| 01:23:55 | 3721.0 | 126 | AT | 3721.0 | 3722.0 | Sell | 2,199,000 | 5723 | LSE | |
| 01:23:50 | 3722.0 | 365 | AT | 3722.0 | 3723.0 | Sell | 2,198,874 | 5722 | LSE | |
| 01:23:50 | 3722.0 | 249 | AT | 3722.0 | 3723.0 | Sell | 2,198,509 | 5721 | LSE | |
| 01:23:50 | 3722.0 | 47 | AT | 3722.0 | 3723.0 | Sell | 2,198,260 | 5720 | LSE | |
| 01:23:50 | 3722.0 | 42 | AT | 3722.0 | 3723.0 | Sell | 2,198,213 | 5719 | LSE | |
| 01:23:50 | 3722.0 | 47 | AT | 3722.0 | 3723.0 | Sell | 2,198,171 | 5718 | LSE | |
| 01:23:48 | 3723.0 | 45 | AT | 3723.0 | 3724.0 | Sell | 2,198,124 | 5717 | LSE | |
| 01:23:48 | 3723.0 | 8 | AT | 3723.0 | 3724.0 | Sell | 2,198,079 | 5716 | LSE | |
| 01:23:48 | 3723.0 | 38 | AT | 3723.0 | 3724.0 | Sell | 2,198,071 | 5715 | LSE | |
| 01:23:48 | 3723.0 | 47 | AT | 3723.0 | 3724.0 | Sell | 2,198,033 | 5714 | LSE | |
| 01:23:48 | 3723.0 | 81 | AT | 3723.0 | 3724.0 | Sell | 2,197,986 | 5713 | LSE | |
| 01:23:39 | 3723.0 | 49 | AT | 3722.0 | 3723.0 | Buy | 2,197,905 | 5712 | LSE | |
| 01:23:39 | 3723.0 | 47 | AT | 3722.0 | 3723.0 | Buy | 2,197,856 | 5711 | LSE | |
| 01:23:39 | 3723.0 | 87 | AT | 3722.0 | 3723.0 | Buy | 2,197,809 | 5710 | LSE | |
| 01:23:39 | 3723.0 | 333 | AT | 3722.0 | 3723.0 | Buy | 2,197,722 | 5709 | LSE | |
| 01:23:35 | 3723.0 | 141 | AT | 3723.0 | 3724.0 | Sell | 2,197,389 | 5708 | LSE | |
| 01:23:35 | 3723.0 | 90 | AT | 3722.0 | 3724.0 | 2,197,248 | 5707 | LSE | ||
| 01:23:35 | 3723.0 | 226 | AT | 3723.0 | 3724.0 | Sell | 2,197,158 | 5706 | LSE | |
| 01:23:35 | 3723.0 | 156 | AT | 3723.0 | 3724.0 | Sell | 2,196,932 | 5705 | LSE | |
| 01:23:35 | 3723.0 | 48 | AT | 3723.0 | 3724.0 | Sell | 2,196,776 | 5704 | LSE | |
| 01:23:35 | 3723.0 | 45 | AT | 3723.0 | 3724.0 | Sell | 2,196,728 | 5703 | LSE | |
| 01:23:35 | 3723.0 | 47 | AT | 3723.0 | 3724.0 | Sell | 2,196,683 | 5702 | LSE | |
| 01:23:35 | 3723.0 | 43 | AT | 3723.0 | 3724.0 | Sell | 2,196,636 | 5701 | LSE |
