Hot Features
프리미엄
Experian Plc (EXPN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:46 | 3757.0 | 41 | AT | 3757.0 | 3760.0 | Sell | 40,344 | 301 | LSE | |
| 17:13:46 | 3757.0 | 41 | AT | 3757.0 | 3760.0 | Sell | 40,303 | 300 | LSE | |
| 17:13:46 | 3757.0 | 44 | AT | 3757.0 | 3760.0 | Sell | 40,262 | 299 | LSE | |
| 17:13:46 | 3758.0 | 135 | AT | 3758.0 | 3760.0 | Sell | 40,218 | 298 | LSE | |
| 17:13:46 | 3758.0 | 40 | AT | 3758.0 | 3760.0 | Sell | 40,083 | 297 | LSE | |
| 17:13:46 | 3758.0 | 143 | AT | 3758.0 | 3760.0 | Sell | 40,043 | 296 | LSE | |
| 17:13:46 | 3758.0 | 90 | AT | 3758.0 | 3760.0 | Sell | 39,900 | 295 | LSE | |
| 17:13:46 | 3758.0 | 44 | AT | 3758.0 | 3760.0 | Sell | 39,810 | 294 | LSE | |
| 17:13:46 | 3758.0 | 45 | AT | 3758.0 | 3760.0 | Sell | 39,766 | 293 | LSE | |
| 17:13:46 | 3758.0 | 45 | AT | 3758.0 | 3760.0 | Sell | 39,721 | 292 | LSE | |
| 17:13:46 | 3758.0 | 5 | AT | 3758.0 | 3760.0 | Sell | 39,676 | 291 | LSE | |
| 17:13:46 | 3758.0 | 100 | AT | 3758.0 | 3760.0 | Sell | 39,671 | 290 | LSE | |
| 17:13:46 | 3758.0 | 37 | AT | 3758.0 | 3760.0 | Sell | 39,571 | 289 | LSE | |
| 17:13:46 | 3758.0 | 86 | AT | 3758.0 | 3760.0 | Sell | 39,534 | 288 | LSE | |
| 17:13:45 | 3757.0 | 69 | O | 3758.0 | 3760.0 | Sell | 39,448 | 287 | LSE | |
| 17:13:45 | 3758.0 | 80 | O | 3758.0 | 3760.0 | Sell | 39,379 | 286 | LSE | |
| 17:13:45 | 3759.0 | 37 | AT | 3757.0 | 3759.0 | Buy | 39,299 | 285 | LSE | |
| 17:13:45 | 3759.0 | 34 | AT | 3757.0 | 3759.0 | Buy | 39,262 | 284 | LSE | |
| 17:13:45 | 3759.0 | 110 | AT | 3757.0 | 3759.0 | Buy | 39,228 | 283 | LSE | |
| 17:13:44 | 3757.0 | 66 | AT | 3757.0 | 3760.0 | Sell | 39,118 | 282 | LSE | |
| 17:13:44 | 3757.0 | 90 | AT | 3757.0 | 3760.0 | Sell | 39,052 | 281 | LSE | |
| 17:13:44 | 3757.0 | 123 | AT | 3757.0 | 3760.0 | Sell | 38,962 | 280 | LSE | |
| 17:13:44 | 3757.0 | 90 | AT | 3757.0 | 3760.0 | Sell | 38,839 | 279 | LSE | |
| 17:13:44 | 3757.0 | 75 | AT | 3757.0 | 3760.0 | Sell | 38,749 | 278 | LSE | |
| 17:13:44 | 3758.0 | 50 | AT | 3758.0 | 3760.0 | Sell | 38,674 | 277 | LSE | |
| 17:13:44 | 3758.0 | 42 | AT | 3758.0 | 3760.0 | Sell | 38,624 | 276 | LSE | |
| 17:13:44 | 3758.0 | 127 | AT | 3758.0 | 3760.0 | Sell | 38,582 | 275 | LSE | |
| 17:13:44 | 3758.0 | 90 | AT | 3758.0 | 3760.0 | Sell | 38,455 | 274 | LSE | |
| 17:13:44 | 3758.0 | 86 | AT | 3758.0 | 3760.0 | Sell | 38,365 | 273 | LSE | |
| 17:13:44 | 3758.0 | 68 | AT | 3758.0 | 3760.0 | Sell | 38,279 | 272 | LSE | |
| 17:13:44 | 3758.0 | 41 | AT | 3758.0 | 3760.0 | Sell | 38,211 | 271 | LSE | |
| 17:13:37 | 3758.14 | 29 | O | 3758.0 | 3760.0 | Sell | 38,170 | 270 | LSE | |
| 17:13:25 | 3756.0 | 5 | AT | 3755.0 | 3756.0 | Buy | 38,141 | 269 | LSE | |
| 17:13:21 | 3756.0 | 36 | AT | 3755.0 | 3756.0 | Buy | 38,136 | 268 | LSE | |
| 17:13:19 | 3755.0 | 35 | AT | 3753.0 | 3755.0 | Buy | 38,100 | 267 | LSE | |
| 17:13:19 | 3755.0 | 66 | AT | 3753.0 | 3755.0 | Buy | 38,065 | 266 | LSE | |
| 17:13:19 | 3755.0 | 66 | AT | 3753.0 | 3755.0 | Buy | 37,999 | 265 | LSE | |
| 17:13:10 | 3754.0 | 79 | AT | 3753.0 | 3754.0 | Buy | 37,933 | 264 | LSE | |
| 17:13:05 | 3752.0 | 35 | AT | 3751.0 | 3752.0 | Buy | 37,854 | 263 | LSE | |
| 17:13:03 | 3751.0 | 148 | AT | 3750.0 | 3751.0 | Buy | 37,819 | 262 | LSE | |
| 17:13:03 | 3751.0 | 129 | AT | 3751.0 | 3753.0 | Sell | 37,671 | 261 | LSE | |
| 17:13:03 | 3751.0 | 100 | AT | 3751.0 | 3753.0 | Sell | 37,542 | 260 | LSE | |
| 17:13:03 | 3751.0 | 41 | AT | 3751.0 | 3753.0 | Sell | 37,442 | 259 | LSE | |
| 17:13:03 | 3751.0 | 86 | AT | 3751.0 | 3753.0 | Sell | 37,401 | 258 | LSE | |
| 17:13:03 | 3751.0 | 64 | AT | 3751.0 | 3753.0 | Sell | 37,315 | 257 | LSE | |
| 17:12:48 | 3752.0 | 50 | AT | 3752.0 | 3754.0 | Sell | 37,251 | 256 | LSE | |
| 17:12:44 | 3752.0 | 162 | AT | 3752.0 | 3754.0 | Sell | 37,201 | 255 | LSE | |
| 17:12:44 | 3752.0 | 100 | AT | 3752.0 | 3754.0 | Sell | 37,039 | 254 | LSE | |
| 17:12:44 | 3752.0 | 86 | AT | 3752.0 | 3754.0 | Sell | 36,939 | 253 | LSE | |
| 17:12:42 | 3753.0 | 100 | AT | 3751.0 | 3753.0 | Buy | 36,853 | 252 | LSE | |
| 17:12:42 | 3753.0 | 86 | AT | 3751.0 | 3753.0 | Buy | 36,753 | 251 | LSE |
