Experian (EXPN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Experian Plc (EXPN)

3,735.00

-28.00

(-0.74%)

마감 05 3월 1:30AM

무역 4001 - 3951 (23:44-23:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:16	3717.0	154	AT	3717.0	3718.0	Sell		923,907	4001	LSE
23:44:16	3717.0	14	AT	3717.0	3718.0	Sell		923,753	4000	LSE
23:44:16	3717.0	140	AT	3717.0	3718.0	Sell		923,739	3999	LSE
23:44:15	3717.0	48	AT	3716.0	3717.0	Buy		923,599	3998	LSE
23:44:15	3717.0	49	AT	3716.0	3717.0	Buy		923,551	3997	LSE
23:44:15	3717.0	45	AT	3716.0	3717.0	Buy		923,502	3996	LSE
23:44:15	3717.0	199	AT	3716.0	3717.0	Buy		923,457	3995	LSE
23:44:15	3717.0	48	AT	3716.0	3717.0	Buy		923,258	3994	LSE
23:44:14	3717.0	156	AT	3717.0	3718.0	Sell		923,210	3993	LSE
23:44:14	3717.0	61	AT	3717.0	3718.0	Sell		923,054	3992	LSE
23:44:14	3717.0	329	AT	3717.0	3718.0	Sell		922,993	3991	LSE
23:44:14	3717.0	233	AT	3717.0	3718.0	Sell		922,664	3990	LSE
23:44:14	3717.0	18	AT	3717.0	3718.0	Sell		922,431	3989	LSE
23:44:14	3717.0	154	AT	3717.0	3718.0	Sell		922,413	3988	LSE
23:44:12	3717.0	2	AT	3717.0	3718.0	Sell		922,259	3987	LSE
23:44:12	3717.0	173	AT	3717.0	3718.0	Sell		922,257	3986	LSE
23:44:12	3717.0	168	AT	3717.0	3718.0	Sell		922,084	3985	LSE
23:44:12	3717.0	31	AT	3717.0	3718.0	Sell		921,916	3984	LSE
23:44:12	3717.0	44	AT	3716.0	3717.0	Buy		921,885	3983	LSE
23:44:12	3717.0	59	AT	3716.0	3717.0	Buy		921,841	3982	LSE
23:44:12	3717.0	98	AT	3716.0	3717.0	Buy		921,782	3981	LSE
23:44:12	3717.0	409	AT	3716.0	3717.0	Buy		921,684	3980	LSE
23:44:11	3716.0	49	AT	3715.0	3716.0	Buy		921,275	3979	LSE
23:44:11	3716.0	44	AT	3715.0	3716.0	Buy		921,226	3978	LSE
23:44:11	3716.0	50	AT	3715.0	3716.0	Buy		921,182	3977	LSE
23:44:11	3716.0	113	AT	3715.0	3716.0	Buy		921,132	3976	LSE
23:44:11	3716.0	68	AT	3715.0	3716.0	Buy		921,019	3975	LSE
23:44:11	3716.0	199	AT	3715.0	3716.0	Buy		920,951	3974	LSE
23:44:06	3716.0	91	AT	3715.0	3717.0			920,752	3973	LSE
23:44:06	3716.0	47	AT	3715.0	3716.0	Buy		920,661	3972	LSE
23:44:06	3716.0	49	AT	3715.0	3716.0	Buy		920,614	3971	LSE
23:44:06	3716.0	43	AT	3715.0	3716.0	Buy		920,565	3970	LSE
23:44:06	3716.0	214	AT	3715.0	3716.0	Buy		920,522	3969	LSE
23:44:06	3716.0	64	AT	3715.0	3716.0	Buy		920,308	3968	LSE
23:44:06	3715.0	450	AT	3714.0	3715.0	Buy		920,244	3967	LSE
23:44:06	3714.0	215	AT	3713.0	3714.0	Buy		919,794	3966	LSE
23:44:02	3714.0	199	AT	3714.0	3715.0	Sell		919,579	3965	LSE
23:43:51	3714.0	199	AT	3714.0	3715.0	Sell		919,380	3964	LSE
23:43:51	3714.0	47	AT	3714.0	3715.0	Sell		919,181	3963	LSE
23:43:48	3715.0	42	AT	3715.0	3716.0	Sell		919,134	3962	LSE
23:43:48	3715.0	10	AT	3715.0	3716.0	Sell		919,092	3961	LSE
23:43:48	3715.0	314	AT	3715.0	3716.0	Sell		919,082	3960	LSE
23:43:43	3716.0	199	AT	3715.0	3716.0	Buy		918,768	3959	LSE
23:43:43	3716.0	252	AT	3715.0	3716.0	Buy		918,569	3958	LSE
23:43:43	3716.0	314	AT	3715.0	3716.0	Buy		918,317	3957	LSE
23:43:28	3715.0	41	AT	3714.0	3715.0	Buy		918,003	3956	LSE
23:43:28	3714.0	51	AT	3714.0	3715.0	Sell		917,962	3955	LSE
23:43:28	3714.0	453	AT	3714.0	3715.0	Sell		917,911	3954	LSE
23:43:28	3714.0	47	AT	3714.0	3715.0	Sell		917,458	3953	LSE
23:43:28	3714.0	44	AT	3714.0	3715.0	Sell		917,411	3952	LSE
23:43:28	3714.0	42	AT	3714.0	3715.0	Sell		917,367	3951	LSE

Patagonia Capital Multie...

Hewlett Packard Enterprise

BNP Paribas Issuance

PIMCO Low Duration Euro ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관