Experian (EXPN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Experian Plc (EXPN)

3,723.00

-40.00

( -1.06% )

업데이트: 01:09:26

무역 3001 - 2951 (21:54-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:35	3754.0	121	AT	3754.0	3755.0	Sell		816,326	3001	LSE
21:53:48	3756.0	133	AT	3754.0	3756.0	Buy		816,205	3000	LSE
21:53:48	3756.0	159	AT	3754.0	3756.0	Buy		816,072	2999	LSE
21:53:42	3755.544	788	O	3754.0	3756.0	Buy		815,913	2998	LSE
21:53:24	3755.0	159	AT	3755.0	3756.0	Sell		815,125	2997	LSE
21:53:15	3756.0	159	AT	3756.0	3757.0	Sell		814,966	2996	LSE
21:53:04	3756.0	132	AT	3755.0	3756.0	Buy		814,807	2995	LSE
21:53:04	3756.0	118	AT	3755.0	3756.0	Buy		814,675	2994	LSE
21:53:04	3756.0	124	AT	3755.0	3756.0	Buy		814,557	2993	LSE
21:52:53	3755.0	230	AT	3754.0	3755.0	Buy		814,433	2992	LSE
21:52:11	3754.0	50	O	3753.0	3754.0	Buy		814,203	2991	LSE
21:51:08	3754.0	159	AT	3754.0	3755.0	Sell		814,153	2990	LSE
21:51:08	3754.0	7	AT	3754.0	3755.0	Sell		813,994	2989	LSE
21:51:08	3754.0	63	AT	3754.0	3755.0	Sell		813,987	2988	LSE
21:50:34	3755.0	116	O	3754.0	3755.0	Buy		813,924	2987	LSE
21:50:02	3754.0	134	AT	3753.0	3754.0	Buy		813,808	2986	LSE
21:49:59	3753.0	400	AT	3752.0	3753.0	Buy		813,674	2985	LSE
21:49:28	3752.0	111	AT	3751.0	3752.0	Buy		813,274	2984	LSE
21:49:28	3752.0	25	AT	3751.0	3752.0	Buy		813,163	2983	LSE
21:49:28	3752.0	23	AT	3751.0	3752.0	Buy		813,138	2982	LSE
21:49:28	3752.0	94	AT	3752.0	3753.0	Sell		813,115	2981	LSE
21:48:26	3752.811	13	O	3752.0	3753.0	Buy		813,021	2980	LSE
21:47:42	3753.0	141	AT	3753.0	3754.0	Sell		813,008	2979	LSE
21:47:42	3753.0	100	AT	3753.0	3754.0	Sell		812,867	2978	LSE
21:47:42	3753.0	159	AT	3753.0	3754.0	Sell		812,767	2977	LSE
21:47:33	3754.0	38	AT	3753.0	3754.0	Buy		812,608	2976	LSE
21:47:33	3754.0	159	AT	3753.0	3754.0	Buy		812,570	2975	LSE
21:47:33	3753.0	31	AT	3752.0	3753.0	Buy		812,411	2974	LSE
21:47:33	3753.0	207	AT	3752.0	3753.0	Buy		812,380	2973	LSE
21:47:33	3753.0	540	AT	3752.0	3753.0	Buy		812,173	2972	LSE
21:47:33	3752.0	159	AT	3751.0	3752.0	Buy		811,633	2971	LSE
21:47:33	3752.0	32	AT	3752.0	3753.0	Sell		811,474	2970	LSE
21:47:32	3752.0	30	AT	3751.0	3752.0	Buy		811,442	2969	LSE
21:47:16	3751.0	340	AT	3750.0	3751.0	Buy		811,412	2968	LSE
21:46:42	3751.38	126	O	3751.0	3752.0	Sell		811,072	2967	LSE
21:46:36	3751.0	36	AT	3751.0	3752.0	Sell		810,946	2966	LSE
21:46:08	3751.0	298	AT	3750.0	3751.0	Buy		810,910	2965	LSE
21:45:40	3750.0	63	AT	3750.0	3751.0	Sell		810,612	2964	LSE
21:45:36	3749.682	3549	O	3750.0	3751.0	Sell		810,549	2963	LSE
21:44:07	3753.0	249	AT	3753.0	3754.0	Sell		807,000	2962	LSE
21:44:06	3753.0	274	AT	3752.0	3753.0	Buy		806,751	2961	LSE
21:44:06	3753.0	137	AT	3752.0	3753.0	Buy		806,477	2960	LSE
21:43:03	3751.0	100	AT	3751.0	3752.0	Sell		806,340	2959	LSE
21:42:15	3752.0	41	AT	3752.0	3753.0	Sell		806,240	2958	LSE
21:42:15	3752.0	42	AT	3752.0	3753.0	Sell		806,199	2957	LSE
21:42:15	3752.0	80	AT	3752.0	3753.0	Sell		806,157	2956	LSE
21:41:36	3752.0	206	AT	3751.0	3752.0	Buy		806,077	2955	LSE
21:41:36	3752.0	154	AT	3751.0	3752.0	Buy		805,871	2954	LSE
21:41:04	3752.0	55	AT	3752.0	3753.0	Sell		805,717	2953	LSE
21:41:04	3752.0	159	AT	3752.0	3753.0	Sell		805,662	2952	LSE
21:41:02	3753.0	47	AT	3753.0	3754.0	Sell		805,503	2951	LSE

Clean Invest Africa

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관