SolChicksCHICKS

US$ 0.006255

0.000209

(

3.46%

)

공식 링크

웹사이트

Discord

정보

순위 1612

Solana

토큰

채굴 불가

지갑

매수

US$ 0.006086

교환

GATE

매도

US$ 0.055451

마지막 거래 시간

14:54:23

볼륨(24시간)

$ 0

마지막 거래 규모

4,673.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004108

완전히 희석된 시가총액

US$ 62,551,800,000

창세기 날짜

13/12/2021

일 범위 0.006004-0.006388

52주 범위 0.004105-0.009085

순환 공급량 2,058,998,084 / 10,000,000,000,000

0.02%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730937721	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	13 시간s 전
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730937733	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	13 시간s 전
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730937733	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00590431	0.00035087	5.94260802702	0.0050261	0.00609152	0	CX
4	0.00526417	0.00099101	18.8255698429	0.0050261	0.00613803	0	CX
12	0.00591647	0.00033871	5.72486634767	0.0047878	0.00625418	0	CX
26	0.0068118	-0.00055662	-8.1714084383	0.0047878	0.00881455	0	CX
52	0.00421145	0.00204373	48.5279416828	0.00410478	0.0090851	0	CX
156	0.03571458	-0.0294594	-82.4856403183	0.00130079	0.03591118	677031.39038	CX
260	0.03571458	-0.0294594	-82.4856403183	0.00130079	0.03591118	677031.39038	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1730937000	0.00604537	0.00065677	12.19	0.00538685	0.00609152	0.00538474
1730850600	0.0053886	7.8E-5	1.47	0.00534549	0.00550131	0.00528752
1730764200	0.00531099	-0.000144	-2.64	0.00509545	0.0059151	0.0050261
1730677800	0.00545509	-6.6E-5	-1.20	0.00553681	0.00553743	0.00535228
1730591400	0.00552142	-5.3E-5	-0.95	0.00558283	0.00559852	0.00549729
1730505000	0.00557466	-1.4E-5	-0.25	0.00559768	0.00573927	0.0054903
1730418600	0.00558916	-0.000316	-5.35	0.00590431	0.00592113	0.00556327
1730332200	0.00590537	5.6E-5	0.96	0.00584865	0.00603327	0.00578476
1730245800	0.00584952	0.00015463	2.72	0.00569323	0.00595084	0.00568537
1730159400	0.00569489	0.00013144	2.36	0.00509545	0.0059151	0.0050261
1730073000	0.00556345	5.9E-5	1.07	0.00549796	0.00560052	0.00546759
1729986600	0.00550457	0.00014632	2.73	0.00540996	0.00555202	0.00539173
1729900200	0.00535825	-0.000262	-4.66	0.0056294	0.00567869	0.00530646
1729813800	0.00561997	2.1E-5	0.38	0.00559302	0.00567709	0.00556993
1729727400	0.00559866	-0.000225	-3.86	0.00581648	0.00582197	0.00545911
1729641000	0.00582334	-9.6E-5	-1.62	0.00592731	0.00592731	0.00578714
1729554600	0.00591936	-0.000165	-2.71	0.00610069	0.00613803	0.00589936
1729468200	0.00608455	0.00020471	3.48	0.00588446	0.0061125	0.005853
1729381800	0.00587984	1.4E-5	0.24	0.0058637	0.00590999	0.00584486
1729295400	0.0058663	8.8E-5	1.52	0.00509545	0.00593929	0.0050261
1729209000	0.00577814	-1.7E-5	-0.29	0.00509545	0.0059151	0.0050261
1729122600	0.00579471	2.8E-5	0.49	0.00578578	0.00586959	0.00575552
1729036200	0.00576707	-6.8E-5	-1.17	0.00583666	0.0059549	0.00565431
1728949800	0.00583487	0.00035614	6.50	0.00509545	0.0059151	0.0050261
1728863400	0.00547873	-1.9E-5	-0.35	0.0055034	0.00551072	0.00541002
1728777000	0.00549802	9.5E-5	1.76	0.00541446	0.00552311	0.00540712
1728690600	0.0054033	0.00011351	2.15	0.00528895	0.00548366	0.00528428
1728604200	0.00528979	3.2E-5	0.61	0.00526417	0.00535535	0.00517364
1728517800	0.00525764	-0.000161	-2.97	0.00541164	0.00547798	0.00522443
1728431400	0.00541902	3.0E-5	0.56	0.00539269	0.00546157	0.00534183
1728345000	0.0053888	-2.7E-5	-0.50	0.00509545	0.0059151	0.0050261
1728258600	0.00541602	5.4E-5	1.01	0.00535117	0.00544854	0.0053454
1728172200	0.00536181	2.0E-6	0.04	0.00537233	0.0053886	0.00530699
1728085800	0.00536021	0.00014264	2.73	0.00522115	0.00541622	0.00519564
1727999400	0.00521757	-2.4E-5	-0.46	0.00509545	0.0059151	0.0050261
1727913000	0.00524179	-0.0002	-3.67	0.00543964	0.00554593	0.00523043
1727826600	0.00544228	-0.000317	-5.50	0.00577848	0.00589738	0.0053864
1727740200	0.00575965	-0.000131	-2.22	0.005903	0.00590571	0.00571707
1727653800	0.00589092	-4.9E-5	-0.82	0.00594085	0.00595663	0.00585267
1727567400	0.00594005	-4.9E-5	-0.82	0.0059922	0.00600483	0.00589176
1727481000	0.00598871	0.00015116	2.59	0.00583649	0.00605511	0.00580863
1727394600	0.00583755	0.00012043	2.11	0.00573337	0.0059163	0.00568193
1727308200	0.00571712	-0.000177	-3.00	0.00588539	0.0059155	0.00568149
1727221800	0.00589447	1.4E-5	0.24	0.00587893	0.00592926	0.00576247
1727135400	0.00588049	0.00014801	2.58	0.00509545	0.00599519	0.0050261
1727049000	0.00573248	-8.2E-5	-1.41	0.0058072	0.00581995	0.00561295
1726962600	0.00581437	0.00014378	2.54	0.00568202	0.00581924	0.00562061
1726876200	0.00567059	0.00019381	3.54	0.00547301	0.00570821	0.00541757
1726789800	0.00547678	0.00024915	4.77	0.00528832	0.00552562	0.00527614
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068
1726617000	0.00518984	8.1E-5	1.59	0.00509545	0.00530779	0.0050261
1726530600	0.00510879	-3.7E-5	-0.72	0.00515284	0.00518025	0.00500887
1726444200	0.00514591	-0.00022	-4.10	0.00536758	0.00539277	0.00512644
1726357800	0.00536616	-5.6E-5	-1.03	0.00542101	0.00542101	0.0053123
1726271400	0.00542259	0.00017534	3.34	0.00524133	0.00546723	0.00519016
1726185000	0.00524725	4.5E-5	0.86	0.00519504	0.00529827	0.0051454
1726098600	0.00520232	-0.0001	-1.89	0.0052947	0.00529507	0.00506477
1726012200	0.00530244	5.8E-5	1.11	0.00523158	0.00532316	0.0051551
1725925800	0.00524452	0.00013537	2.65	0.00596081	0.00600157	0.00505007
1725839400	0.00510915	7.1E-5	1.41	0.00503751	0.0051682	0.00498096
1725753000	0.00503844	0.00010454	2.12	0.00494731	0.00512631	0.00493419
1725666600	0.0049339	-0.000324	-6.16	0.00526204	0.005341	0.0047878
1725580200	0.00525815	-0.000169	-3.11	0.00543773	0.00547407	0.00521637
1725493800	0.00542758	-7.0E-6	-0.13	0.00537144	0.00552342	0.00513579
1725407400	0.00543442	-0.000197	-3.50	0.00563105	0.00566139	0.00541018
1725321000	0.00563185	0.00023583	4.37	0.00596081	0.00600157	0.00540436
1725234600	0.00539602	-0.00018	-3.23	0.00557513	0.00558372	0.00534249
1725148200	0.0055757	-3.4E-5	-0.61	0.00560587	0.00562059	0.00553459
1725061800	0.00560987	-9.1E-7	-0.02	0.00560709	0.00563613	0.00541935
1724975400	0.00561078	-1.2E-5	-0.21	0.00561173	0.00576249	0.00556789
1724889000	0.00562277	0.00015325	2.80	0.00545824	0.00567059	0.00537328
1724802600	0.00546952	-0.000487	-8.18	0.00596323	0.00599388	0.00534718
1724716200	0.0059565	-0.000139	-2.28	0.00609338	0.00613394	0.00592302
1724629800	0.00609505	-3.4E-5	-0.55	0.00615031	0.00619761	0.00607525
1724543400	0.0061295	-8.0E-6	-0.13	0.00614362	0.00625418	0.00607505
1724457000	0.00613761	0.00031309	5.38	0.00582181	0.00620645	0.00582172
1724370600	0.00582452	-1.2E-5	-0.21	0.00596081	0.00600157	0.00573315
1724284200	0.00583635	0.00010984	1.92	0.00572329	0.00586832	0.00565145
1724197800	0.00572651	-0.000123	-2.10	0.00585107	0.00598127	0.00567609
1724111400	0.0058497	1.5E-5	0.26	0.00596081	0.00600157	0.005701
1724025000	0.00583424	3.2E-5	0.55	0.00580001	0.00595062	0.00576986
1723938600	0.00580225	4.1E-5	0.71	0.00575825	0.00583018	0.00574755
1723852200	0.00576136	4.5E-5	0.79	0.0057071	0.00583489	0.00566672
1723765800	0.00571645	-0.000196	-3.31	0.00591647	0.0059351	0.00561766
1723679400	0.00591265	-7.3E-5	-1.22	0.00599457	0.0061452	0.00586641
1723593000	0.00598609	-9.5E-5	-1.56	0.00604559	0.00606999	0.00580225
1723506600	0.00608111	0.00040198	7.08	0.00596081	0.00610293	0.00562445
1723420200	0.00567913	-0.000108	-1.87	0.00579348	0.00601167	0.00564517
1723333800	0.00578671	2.8E-5	0.49	0.00575779	0.00586379	0.00573499
1723247400	0.00575859	-0.000196	-3.29	0.00596081	0.00600157	0.00568155
1723161000	0.00595441	0.00074427	14.29	0.00518878	0.0060382	0.00515555
1723074600	0.00521014	-0.000238	-4.37	0.00546446	0.00565651	0.00513921