Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:22 | 2556.0 | 279 | AT | 2555.0 | 2556.0 | Buy | 429,180 | 901 | LSE | |
| 17:40:22 | 2556.0 | 704 | AT | 2555.0 | 2556.0 | Buy | 428,901 | 900 | LSE | |
| 17:40:22 | 2556.0 | 243 | AT | 2555.0 | 2556.0 | Buy | 428,197 | 899 | LSE | |
| 17:40:14 | 2555.0 | 189 | O | 2555.0 | 2556.0 | Sell | 427,954 | 898 | LSE | |
| 17:40:10 | 2556.0 | 178 | AT | 2555.5 | 2556.0 | Buy | 427,765 | 897 | LSE | |
| 17:40:01 | 2556.0 | 270 | AT | 2556.0 | 2557.0 | Sell | 427,587 | 896 | LSE | |
| 17:40:01 | 2556.0 | 450 | AT | 2556.0 | 2557.0 | Sell | 427,317 | 895 | LSE | |
| 17:40:01 | 2556.5 | 288 | AT | 2556.5 | 2557.0 | Sell | 426,867 | 894 | LSE | |
| 17:39:58 | 2556.5 | 224 | AT | 2556.5 | 2557.0 | Sell | 426,579 | 893 | LSE | |
| 17:39:57 | 2557.0 | 361 | AT | 2557.0 | 2557.5 | Sell | 426,355 | 892 | LSE | |
| 17:39:46 | 2557.0 | 92 | AT | 2557.0 | 2557.5 | Sell | 425,994 | 891 | LSE | |
| 17:39:46 | 2557.0 | 186 | AT | 2557.0 | 2557.5 | Sell | 425,902 | 890 | LSE | |
| 17:39:46 | 2557.0 | 35 | AT | 2557.0 | 2557.5 | Sell | 425,716 | 889 | LSE | |
| 17:39:46 | 2557.0 | 433 | AT | 2557.0 | 2557.5 | Sell | 425,681 | 888 | LSE | |
| 17:39:32 | 2557.5 | 141 | AT | 2557.5 | 2558.0 | Sell | 425,248 | 887 | LSE | |
| 17:39:32 | 2557.5 | 558 | AT | 2557.5 | 2558.0 | Sell | 425,107 | 886 | LSE | |
| 17:39:06 | 2557.5 | 464 | AT | 2557.5 | 2558.0 | Sell | 424,549 | 885 | LSE | |
| 17:38:41 | 2557.5 | 499 | AT | 2557.5 | 2558.0 | Sell | 424,085 | 884 | LSE | |
| 17:38:22 | 2557.5 | 211 | AT | 2557.0 | 2557.5 | Buy | 423,586 | 883 | LSE | |
| 17:38:17 | 2557.5 | 877 | AT | 2557.5 | 2558.0 | Sell | 423,375 | 882 | LSE | |
| 17:38:11 | 2558.0 | 605 | AT | 2558.0 | 2558.5 | Sell | 422,498 | 881 | LSE | |
| 17:37:52 | 2558.0 | 146 | AT | 2557.5 | 2558.0 | Buy | 421,893 | 880 | LSE | |
| 17:37:52 | 2558.0 | 474 | AT | 2557.5 | 2558.0 | Buy | 421,747 | 879 | LSE | |
| 17:37:52 | 2558.0 | 407 | AT | 2557.5 | 2558.0 | Buy | 421,273 | 878 | LSE | |
| 17:37:51 | 2558.0 | 88 | AT | 2557.5 | 2558.0 | Buy | 420,866 | 877 | LSE | |
| 17:37:49 | 2558.0 | 137 | AT | 2557.5 | 2558.0 | Buy | 420,778 | 876 | LSE | |
| 17:37:45 | 2557.5 | 214 | AT | 2557.5 | 2558.0 | Sell | 420,641 | 875 | LSE | |
| 17:37:45 | 2557.5 | 19 | AT | 2557.5 | 2558.0 | Sell | 420,427 | 874 | LSE | |
| 17:37:45 | 2557.5 | 497 | AT | 2557.0 | 2557.5 | Buy | 420,408 | 873 | LSE | |
| 17:37:45 | 2557.5 | 185 | AT | 2557.0 | 2557.5 | Buy | 419,911 | 872 | LSE | |
| 17:37:42 | 2557.5 | 51 | AT | 2557.0 | 2557.5 | Buy | 419,726 | 871 | LSE | |
| 17:37:39 | 2557.5 | 534 | AT | 2557.0 | 2557.5 | Buy | 419,675 | 870 | LSE | |
| 17:37:39 | 2557.0 | 8 | O | 2557.0 | 2557.5 | Sell | 419,141 | 869 | LSE | |
| 17:37:37 | 2557.0 | 14 | O | 2557.0 | 2557.5 | Sell | 419,133 | 868 | LSE | |
| 17:37:27 | 2557.5 | 214 | AT | 2557.5 | 2558.0 | Sell | 419,119 | 867 | LSE | |
| 17:37:27 | 2557.5 | 566 | AT | 2557.0 | 2557.5 | Buy | 418,905 | 866 | LSE | |
| 17:36:55 | 2556.5 | 1141 | AT | 2556.0 | 2556.5 | Buy | 418,339 | 865 | LSE | |
| 17:36:48 | 2556.5 | 722 | AT | 2556.0 | 2556.5 | Buy | 417,198 | 864 | LSE | |
| 17:36:40 | 2556.5 | 316 | AT | 2556.5 | 2557.0 | Sell | 416,476 | 863 | LSE | |
| 17:36:38 | 2556.5 | 92 | AT | 2556.5 | 2557.0 | Sell | 416,160 | 862 | LSE | |
| 17:36:38 | 2556.5 | 402 | AT | 2556.5 | 2557.0 | Sell | 416,068 | 861 | LSE | |
| 17:36:38 | 2556.5 | 92 | AT | 2556.5 | 2557.0 | Sell | 415,666 | 860 | LSE | |
| 17:36:38 | 2556.5 | 279 | AT | 2556.5 | 2557.0 | Sell | 415,574 | 859 | LSE | |
| 17:36:34 | 2556.5 | 683 | AT | 2556.0 | 2556.5 | Buy | 415,295 | 858 | LSE | |
| 17:36:32 | 2556.5 | 1 | O | 2556.0 | 2556.5 | Buy | 414,612 | 857 | LSE | |
| 17:36:26 | 2556.0 | 624 | AT | 2555.5 | 2556.0 | Buy | 414,611 | 856 | LSE | |
| 17:36:26 | 2556.0 | 264 | AT | 2555.5 | 2556.0 | Buy | 413,987 | 855 | LSE | |
| 17:36:26 | 2556.0 | 450 | AT | 2556.0 | 2557.0 | Sell | 413,723 | 854 | LSE | |
| 17:36:26 | 2556.0 | 893 | AT | 2556.0 | 2557.0 | Sell | 413,273 | 853 | LSE | |
| 17:36:26 | 2556.0 | 1000 | AT | 2556.0 | 2557.0 | Sell | 412,380 | 852 | LSE | |
| 17:36:26 | 2556.0 | 690 | AT | 2556.0 | 2557.0 | Sell | 411,380 | 851 | LSE |
