Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:22 | 2570.5 | 143 | O | 2570.5 | 2571.5 | Sell | 222,728 | 401 | LSE | |
| 17:05:21 | 2570.5 | 1510 | AT | 2570.5 | 2571.5 | Sell | 222,585 | 400 | LSE | |
| 17:05:20 | 2571.0 | 562 | AT | 2570.5 | 2571.0 | Buy | 221,075 | 399 | LSE | |
| 17:05:20 | 2571.0 | 1937 | AT | 2571.0 | 2572.0 | Sell | 220,513 | 398 | LSE | |
| 17:05:20 | 2571.0 | 128 | AT | 2571.0 | 2572.0 | Sell | 218,576 | 397 | LSE | |
| 17:05:07 | 2571.5 | 321 | AT | 2571.5 | 2572.5 | Sell | 218,448 | 396 | LSE | |
| 17:05:07 | 2571.5 | 562 | AT | 2571.5 | 2572.5 | Sell | 218,127 | 395 | LSE | |
| 17:05:07 | 2572.0 | 533 | AT | 2572.0 | 2573.5 | Sell | 217,565 | 394 | LSE | |
| 17:05:07 | 2572.5 | 5 | AT | 2572.5 | 2574.0 | Sell | 217,032 | 393 | LSE | |
| 17:05:07 | 2572.5 | 165 | AT | 2572.5 | 2574.0 | Sell | 217,027 | 392 | LSE | |
| 17:05:07 | 2572.5 | 1050 | AT | 2572.5 | 2574.0 | Sell | 216,862 | 391 | LSE | |
| 17:05:07 | 2572.5 | 441 | AT | 2572.5 | 2574.0 | Sell | 215,812 | 390 | LSE | |
| 17:05:07 | 2572.5 | 1000 | AT | 2572.5 | 2574.0 | Sell | 215,371 | 389 | LSE | |
| 17:05:07 | 2572.5 | 562 | AT | 2572.5 | 2574.0 | Sell | 214,371 | 388 | LSE | |
| 17:05:05 | 2573.0 | 61 | AT | 2573.0 | 2574.0 | Sell | 213,809 | 387 | LSE | |
| 17:05:05 | 2572.5 | 66 | AT | 2571.5 | 2572.5 | Buy | 213,748 | 386 | LSE | |
| 17:05:01 | 2571.5 | 264 | O | 2571.5 | 2572.5 | Sell | 213,682 | 385 | LSE | |
| 17:04:59 | 2572.0 | 1218 | AT | 2572.0 | 2573.0 | Sell | 213,418 | 384 | LSE | |
| 17:04:46 | 2571.5 | 1014 | O | 2571.5 | 2573.0 | Sell | 212,200 | 383 | LSE | |
| 17:04:45 | 2571.5 | 278 | O | 2571.5 | 2573.0 | Sell | 211,186 | 382 | LSE | |
| 17:04:41 | 2572.0 | 129 | AT | 2572.0 | 2572.5 | Sell | 210,908 | 381 | LSE | |
| 17:04:41 | 2572.0 | 108 | AT | 2571.5 | 2572.0 | Buy | 210,779 | 380 | LSE | |
| 17:04:41 | 2572.0 | 948 | AT | 2571.5 | 2572.0 | Buy | 210,671 | 379 | LSE | |
| 17:04:39 | 2572.0 | 1219 | AT | 2572.0 | 2573.0 | Sell | 209,723 | 378 | LSE | |
| 17:04:25 | 2572.0 | 1296 | AT | 2572.0 | 2573.0 | Sell | 208,504 | 377 | LSE | |
| 17:04:25 | 2572.0 | 562 | AT | 2572.0 | 2573.0 | Sell | 207,208 | 376 | LSE | |
| 17:04:25 | 2572.5 | 408 | AT | 2572.5 | 2574.0 | Sell | 206,646 | 375 | LSE | |
| 17:04:25 | 2572.5 | 630 | AT | 2572.5 | 2574.0 | Sell | 206,238 | 374 | LSE | |
| 17:04:25 | 2572.5 | 1171 | O | 2572.5 | 2574.0 | Sell | 205,608 | 373 | LSE | |
| 17:04:20 | 2573.0 | 533 | AT | 2573.0 | 2574.5 | Sell | 204,437 | 372 | LSE | |
| 17:04:20 | 2573.0 | 500 | AT | 2573.0 | 2574.5 | Sell | 203,904 | 371 | LSE | |
| 17:04:20 | 2573.5 | 1298 | AT | 2573.5 | 2575.0 | Sell | 203,404 | 370 | LSE | |
| 17:04:20 | 2573.5 | 562 | AT | 2573.5 | 2575.0 | Sell | 202,106 | 369 | LSE | |
| 17:04:20 | 2574.0 | 500 | AT | 2574.0 | 2575.5 | Sell | 201,544 | 368 | LSE | |
| 17:04:20 | 2574.0 | 89 | AT | 2574.0 | 2575.5 | Sell | 201,044 | 367 | LSE | |
| 17:04:11 | 2574.5 | 369 | AT | 2573.0 | 2574.5 | Buy | 200,955 | 366 | LSE | |
| 17:04:11 | 2574.5 | 193 | AT | 2573.0 | 2574.5 | Buy | 200,586 | 365 | LSE | |
| 17:04:11 | 2574.0 | 562 | AT | 2573.0 | 2574.0 | Buy | 200,393 | 364 | LSE | |
| 17:04:11 | 2574.5 | 369 | AT | 2572.5 | 2574.5 | Buy | 199,831 | 363 | LSE | |
| 17:04:11 | 2574.5 | 750 | AT | 2572.5 | 2574.5 | Buy | 199,462 | 362 | LSE | |
| 17:04:11 | 2574.5 | 108 | AT | 2572.5 | 2574.5 | Buy | 198,712 | 361 | LSE | |
| 17:04:11 | 2574.5 | 153 | AT | 2572.5 | 2574.5 | Buy | 198,604 | 360 | LSE | |
| 17:04:11 | 2574.0 | 562 | AT | 2572.5 | 2574.0 | Buy | 198,451 | 359 | LSE | |
| 17:04:03 | 2573.0 | 455 | AT | 2572.0 | 2573.0 | Buy | 197,889 | 358 | LSE | |
| 17:03:59 | 2573.0 | 446 | AT | 2572.5 | 2573.0 | Buy | 197,434 | 357 | LSE | |
| 17:03:59 | 2573.0 | 39 | AT | 2573.0 | 2573.5 | Sell | 196,988 | 356 | LSE | |
| 17:03:54 | 2573.0 | 562 | AT | 2573.0 | 2573.5 | Sell | 196,949 | 355 | LSE | |
| 17:03:54 | 2573.0 | 412 | AT | 2572.5 | 2573.0 | Buy | 196,387 | 354 | LSE | |
| 17:03:54 | 2572.5 | 251 | AT | 2572.0 | 2572.5 | Buy | 195,975 | 353 | LSE | |
| 17:03:54 | 2572.5 | 675 | AT | 2572.0 | 2572.5 | Buy | 195,724 | 352 | LSE | |
| 17:03:52 | 2561.0 | 15 | O | 2571.5 | 2572.5 | Sell | 195,049 | 351 | LSE |
