Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:12 | 2589.5 | 2006 | AT | 2589.5 | 2590.0 | Sell | 4,209,501 | 7251 | LSE | |
| 00:05:03 | 2589.5 | 62 | AT | 2589.5 | 2590.0 | Sell | 4,207,495 | 7250 | LSE | |
| 00:05:03 | 2589.5 | 109 | AT | 2589.0 | 2589.5 | Buy | 4,207,433 | 7249 | LSE | |
| 00:05:01 | 2589.304 | 44 | O | 2589.0 | 2589.5 | Buy | 4,207,324 | 7248 | LSE | |
| 00:04:26 | 2589.0 | 90 | AT | 2588.5 | 2589.0 | Buy | 4,207,280 | 7247 | LSE | |
| 00:04:26 | 2589.0 | 100 | AT | 2588.5 | 2589.0 | Buy | 4,207,190 | 7246 | LSE | |
| 00:04:24 | 2588.5 | 5 | O | 2588.5 | 2589.0 | Sell | 4,207,090 | 7245 | LSE | |
| 00:04:19 | 2588.5 | 5 | O | 2588.5 | 2589.0 | Sell | 4,207,085 | 7244 | LSE | |
| 00:04:19 | 2588.5 | 1 | O | 2588.5 | 2589.0 | Sell | 4,207,080 | 7243 | LSE | |
| 00:04:07 | 2589.0 | 500 | AT | 2589.0 | 2589.5 | Sell | 4,207,079 | 7242 | LSE | |
| 00:04:04 | 2589.5 | 213 | AT | 2589.5 | 2590.0 | Sell | 4,206,579 | 7241 | LSE | |
| 00:04:00 | 2589.5 | 852 | AT | 2589.5 | 2590.0 | Sell | 4,206,366 | 7240 | LSE | |
| 00:03:57 | 2589.5 | 1007 | AT | 2589.5 | 2590.0 | Sell | 4,205,514 | 7239 | LSE | |
| 00:03:57 | 2589.5 | 136 | AT | 2589.0 | 2589.5 | Buy | 4,204,507 | 7238 | LSE | |
| 00:03:57 | 2589.5 | 1327 | AT | 2589.0 | 2589.5 | Buy | 4,204,371 | 7237 | LSE | |
| 00:03:57 | 2589.5 | 1312 | AT | 2589.5 | 2590.0 | Sell | 4,203,044 | 7236 | LSE | |
| 00:03:34 | 2589.5 | 1342 | AT | 2589.0 | 2589.5 | Buy | 4,201,732 | 7235 | LSE | |
| 00:03:23 | 2589.5 | 522 | AT | 2589.5 | 2590.0 | Sell | 4,200,390 | 7234 | LSE | |
| 00:03:23 | 2589.5 | 1138 | AT | 2589.0 | 2589.5 | Buy | 4,199,868 | 7233 | LSE | |
| 00:03:21 | 2589.5 | 226 | AT | 2589.0 | 2589.5 | Buy | 4,198,730 | 7232 | LSE | |
| 00:03:21 | 2589.5 | 974 | AT | 2589.0 | 2589.5 | Buy | 4,198,504 | 7231 | LSE | |
| 00:03:21 | 2589.5 | 190 | AT | 2589.0 | 2589.5 | Buy | 4,197,530 | 7230 | LSE | |
| 00:03:21 | 2589.5 | 200 | AT | 2589.0 | 2589.5 | Buy | 4,197,340 | 7229 | LSE | |
| 00:03:21 | 2589.5 | 205 | AT | 2589.0 | 2589.5 | Buy | 4,197,140 | 7228 | LSE | |
| 00:03:21 | 2589.5 | 1159 | AT | 2589.0 | 2589.5 | Buy | 4,196,935 | 7227 | LSE | |
| 00:03:21 | 2589.5 | 1364 | AT | 2589.0 | 2589.5 | Buy | 4,195,776 | 7226 | LSE | |
| 00:03:20 | 2589.5 | 912 | AT | 2589.0 | 2589.5 | Buy | 4,194,412 | 7225 | LSE | |
| 00:03:20 | 2589.5 | 180 | AT | 2589.0 | 2589.5 | Buy | 4,193,500 | 7224 | LSE | |
| 00:03:20 | 2589.5 | 72 | AT | 2589.0 | 2589.5 | Buy | 4,193,320 | 7223 | LSE | |
| 00:03:20 | 2589.5 | 200 | AT | 2589.0 | 2589.5 | Buy | 4,193,248 | 7222 | LSE | |
| 00:03:20 | 2589.5 | 905 | AT | 2589.0 | 2589.5 | Buy | 4,193,048 | 7221 | LSE | |
| 00:03:20 | 2589.5 | 362 | AT | 2589.0 | 2589.5 | Buy | 4,192,143 | 7220 | LSE | |
| 00:03:20 | 2589.5 | 97 | AT | 2589.0 | 2589.5 | Buy | 4,191,781 | 7219 | LSE | |
| 00:03:20 | 2589.5 | 342 | AT | 2589.0 | 2589.5 | Buy | 4,191,684 | 7218 | LSE | |
| 00:03:20 | 2589.5 | 1022 | AT | 2589.0 | 2589.5 | Buy | 4,191,342 | 7217 | LSE | |
| 00:03:20 | 2589.5 | 337 | AT | 2589.0 | 2589.5 | Buy | 4,190,320 | 7216 | LSE | |
| 00:03:20 | 2589.5 | 996 | AT | 2589.5 | 2590.0 | Sell | 4,189,983 | 7215 | LSE | |
| 00:03:17 | 2589.28 | 109 | O | 2589.5 | 2590.0 | Sell | 4,188,987 | 7214 | LSE | |
| 00:03:07 | 2588.78 | 41 | O | 2589.0 | 2589.5 | Sell | 4,188,878 | 7213 | LSE | |
| 00:02:55 | 2589.0 | 1614 | AT | 2589.0 | 2589.5 | Sell | 4,188,837 | 7212 | LSE | |
| 00:02:51 | 2588.319 | 278 | O | 2588.5 | 2589.0 | Sell | 4,187,223 | 7211 | LSE | |
| 00:02:44 | 2588.5 | 281 | AT | 2588.5 | 2589.0 | Sell | 4,186,945 | 7210 | LSE | |
| 00:02:43 | 2588.5 | 470 | AT | 2588.5 | 2589.0 | Sell | 4,186,664 | 7209 | LSE | |
| 00:02:41 | 2589.0 | 1614 | AT | 2588.5 | 2589.0 | Buy | 4,186,194 | 7208 | LSE | |
| 00:02:41 | 2589.0 | 476 | AT | 2588.5 | 2589.0 | Buy | 4,184,580 | 7207 | LSE | |
| 00:02:36 | 2589.0 | 972 | AT | 2589.0 | 2589.5 | Sell | 4,184,104 | 7206 | LSE | |
| 00:02:35 | 2589.5 | 693 | AT | 2589.0 | 2589.5 | Buy | 4,183,132 | 7205 | LSE | |
| 00:02:35 | 2589.5 | 1169 | AT | 2589.0 | 2589.5 | Buy | 4,182,439 | 7204 | LSE | |
| 00:02:35 | 2589.5 | 1614 | AT | 2589.0 | 2589.5 | Buy | 4,181,270 | 7203 | LSE | |
| 00:02:35 | 2589.5 | 1 | AT | 2589.0 | 2589.5 | Buy | 4,179,656 | 7202 | LSE | |
| 00:02:35 | 2589.5 | 144 | AT | 2589.0 | 2589.5 | Buy | 4,179,655 | 7201 | LSE |
