Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,556.00

42.00

(1.67%)

마감 04 12월 1:30AM

무역 3051 - 3001 (20:10-20:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:53	2552.0	2	AT	2552.0	2552.5	Sell		1,210,846	3051	LSE
20:10:53	2552.0	23	AT	2551.5	2552.0	Buy		1,210,844	3050	LSE
20:10:53	2552.0	201	AT	2551.5	2552.0	Buy		1,210,821	3049	LSE
20:10:53	2552.0	1050	AT	2551.5	2552.0	Buy		1,210,620	3048	LSE
20:10:30	2551.5	3	AT	2551.5	2552.0	Sell		1,209,570	3047	LSE
20:10:30	2551.5	23	AT	2551.0	2551.5	Buy		1,209,567	3046	LSE
20:10:25	2551.346	1851	O	2551.0	2551.5	Buy		1,209,544	3045	LSE
20:10:13	2551.199	210	O	2551.0	2552.0	Sell		1,207,693	3044	LSE
20:10:12	2551.5	260	AT	2551.5	2552.0	Sell		1,207,483	3043	LSE
20:10:12	2551.5	400	AT	2551.5	2552.0	Sell		1,207,223	3042	LSE
20:10:12	2551.5	28	AT	2551.0	2551.5	Buy		1,206,823	3041	LSE
20:10:12	2551.5	290	AT	2551.0	2551.5	Buy		1,206,795	3040	LSE
20:09:36	2550.5	10	O	2550.5	2551.0	Sell		1,206,505	3039	LSE
20:09:22	2551.0	459	AT	2551.0	2551.5	Sell		1,206,495	3038	LSE
20:09:22	2551.0	254	AT	2551.0	2551.5	Sell		1,206,036	3037	LSE
20:09:07	2551.14	16	O	2551.0	2551.5	Sell		1,205,782	3036	LSE
20:08:53	2551.188	1098	O	2551.0	2551.5	Sell		1,205,766	3035	LSE
20:08:47	2551.5	554	AT	2551.5	2552.0	Sell		1,204,668	3034	LSE
20:08:38	2552.0	285	AT	2552.0	2552.5	Sell		1,204,114	3033	LSE
20:08:38	2552.0	368	AT	2552.0	2552.5	Sell		1,203,829	3032	LSE
20:08:34	2552.0	2	AT	2552.0	2552.5	Sell		1,203,461	3031	LSE
20:08:29	2552.0	340	O	2552.0	2552.5	Sell		1,203,459	3030	LSE
20:08:13	2552.0	24	AT	2552.0	2552.5	Sell		1,203,119	3029	LSE
20:07:52	2552.36	46	O	2552.0	2552.5	Buy		1,203,095	3028	LSE
20:07:47	2552.0	375	AT	2551.5	2552.0	Buy		1,203,049	3027	LSE
20:07:22	2552.0	316	AT	2552.0	2552.5	Sell		1,202,674	3026	LSE
20:07:22	2552.0	94	AT	2552.0	2552.5	Sell		1,202,358	3025	LSE
20:07:22	2552.0	520	AT	2552.0	2552.5	Sell		1,202,264	3024	LSE
20:07:11	2552.0	301	O	2552.0	2552.5	Sell		1,201,744	3023	LSE
20:07:10	2552.0	362	AT	2552.0	2552.5	Sell		1,201,443	3022	LSE
20:07:01	2551.743	701	O	2551.5	2552.0	Sell		1,201,081	3021	LSE
20:07:00	2551.5	39	AT	2551.5	2552.0	Sell		1,200,380	3020	LSE
20:06:39	2551.134	15	O	2551.0	2551.5	Sell		1,200,341	3019	LSE
20:06:31	2551.0	1	AT	2551.0	2551.5	Sell		1,200,326	3018	LSE
20:06:21	2551.0	777	AT	2551.0	2551.5	Sell		1,200,325	3017	LSE
20:06:21	2551.0	124	AT	2551.0	2551.5	Sell		1,199,548	3016	LSE
20:06:21	2551.0	244	AT	2551.0	2551.5	Sell		1,199,424	3015	LSE
20:06:17	2550.5	1	O	2550.5	2551.0	Sell		1,199,180	3014	LSE
20:05:56	2550.5	61	AT	2550.5	2551.0	Sell		1,199,179	3013	LSE
20:05:56	2550.5	6	AT	2550.5	2551.0	Sell		1,199,118	3012	LSE
20:05:40	2550.785	80	O	2550.5	2551.0	Buy		1,199,112	3011	LSE
20:05:06	2550.268	1370	O	2550.0	2551.0	Sell		1,199,032	3010	LSE
20:05:02	2550.5	4	AT	2550.5	2551.0	Sell		1,197,662	3009	LSE
20:05:01	2550.5	1	O	2550.5	2551.0	Sell		1,197,658	3008	LSE
20:04:47	2550.5	438	AT	2550.5	2551.0	Sell		1,197,657	3007	LSE
20:04:33	2551.5	1	O	2550.5	2551.0	Buy		1,197,219	3006	LSE
20:04:27	2551.0	255	AT	2550.5	2551.0	Buy		1,197,218	3005	LSE
20:04:19	2551.0	157	AT	2550.5	2551.0	Buy		1,196,963	3004	LSE
20:04:19	2551.0	264	AT	2550.5	2551.0	Buy		1,196,806	3003	LSE
20:04:19	2551.0	370	AT	2550.5	2551.0	Buy		1,196,542	3002	LSE
20:04:19	2551.0	524	AT	2551.0	2551.5	Sell		1,196,172	3001	LSE

Artisan Partners Asset M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관