Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,556.00

42.00

(1.67%)

마감 04 12월 1:30AM

무역 1101 - 1051 (17:44-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:44:09	2547.0	200	AT	2547.0	2547.5	Sell		514,863	1101	LSE
17:44:09	2547.0	76	AT	2546.5	2547.0	Buy		514,663	1100	LSE
17:44:09	2547.0	60	AT	2546.5	2547.0	Buy		514,587	1099	LSE
17:44:04	2546.5	388	AT	2546.5	2547.0	Sell		514,527	1098	LSE
17:44:04	2546.5	297	AT	2546.0	2546.5	Buy		514,139	1097	LSE
17:44:04	2546.5	83	AT	2546.0	2546.5	Buy		513,842	1096	LSE
17:44:04	2546.0	200	AT	2546.0	2546.5	Sell		513,759	1095	LSE
17:43:53	2545.643	100	O	2545.0	2546.0	Buy		513,559	1094	LSE
17:43:30	2545.0	218	O	2545.0	2545.5	Sell		513,459	1093	LSE
17:43:10	2545.5	200	AT	2545.5	2546.0	Sell		513,241	1092	LSE
17:43:00	2545.5	186	AT	2545.5	2546.0	Sell		513,041	1091	LSE
17:43:00	2545.5	2928	AT	2545.5	2546.0	Sell		512,855	1090	LSE
17:43:00	2545.5	72	AT	2545.5	2546.0	Sell		509,927	1089	LSE
17:43:00	2545.5	572	AT	2545.5	2546.0	Sell		509,855	1088	LSE
17:42:47	2546.0	51	AT	2545.5	2546.0	Buy		509,283	1087	LSE
17:42:47	2546.0	520	AT	2545.5	2546.0	Buy		509,232	1086	LSE
17:42:47	2546.0	873	AT	2545.5	2546.0	Buy		508,712	1085	LSE
17:42:47	2546.0	264	AT	2545.5	2546.0	Buy		507,839	1084	LSE
17:42:44	2545.305	945	O	2545.5	2546.5	Sell		507,575	1083	LSE
17:42:13	2545.5	202	AT	2545.0	2545.5	Buy		506,630	1082	LSE
17:41:46	2545.5	228	AT	2545.0	2545.5	Buy		506,428	1081	LSE
17:41:42	2545.5	362	AT	2545.5	2546.0	Sell		506,200	1080	LSE
17:41:42	2545.5	73	AT	2545.5	2546.0	Sell		505,838	1079	LSE
17:41:42	2545.5	496	AT	2545.5	2546.0	Sell		505,765	1078	LSE
17:41:42	2545.5	56	AT	2545.0	2545.5	Buy		505,269	1077	LSE
17:41:34	2545.5	880	AT	2545.5	2546.0	Sell		505,213	1076	LSE
17:41:34	2545.5	465	AT	2545.5	2546.0	Sell		504,333	1075	LSE
17:41:34	2545.5	535	AT	2545.5	2546.0	Sell		503,868	1074	LSE
17:41:34	2545.5	1000	AT	2545.5	2546.0	Sell		503,333	1073	LSE
17:40:40	2545.0	295	AT	2545.0	2545.5	Sell		502,333	1072	LSE
17:40:40	2545.0	520	AT	2545.0	2545.5	Sell		502,038	1071	LSE
17:40:40	2545.0	666	AT	2545.0	2545.5	Sell		501,518	1070	LSE
17:40:19	2545.0	279	AT	2545.0	2545.5	Sell		500,852	1069	LSE
17:40:09	2545.0	1454	AT	2544.5	2545.0	Buy		500,573	1068	LSE
17:40:09	2545.0	392	AT	2544.5	2545.0	Buy		499,119	1067	LSE
17:40:09	2545.0	265	AT	2544.5	2545.0	Buy		498,727	1066	LSE
17:40:09	2545.0	172	AT	2544.5	2545.0	Buy		498,462	1065	LSE
17:40:09	2545.0	380	AT	2544.5	2545.0	Buy		498,290	1064	LSE
17:40:09	2544.5	3000	AT	2544.0	2544.5	Buy		497,910	1063	LSE
17:40:09	2544.5	500	AT	2544.0	2544.5	Buy		494,910	1062	LSE
17:40:09	2544.5	325	AT	2544.0	2544.5	Buy		494,410	1061	LSE
17:40:09	2544.5	184	AT	2544.0	2544.5	Buy		494,085	1060	LSE
17:40:09	2544.5	1472	AT	2544.0	2544.5	Buy		493,901	1059	LSE
17:40:04	2544.5	263	O	2544.0	2544.5	Buy		492,429	1058	LSE
17:40:00	2544.5	4	O	2544.0	2544.5	Buy		492,166	1057	LSE
17:39:49	2544.0	256	AT	2544.0	2544.5	Sell		492,162	1056	LSE
17:39:49	2544.5	720	AT	2544.5	2545.0	Sell		491,906	1055	LSE
17:39:49	2544.5	640	AT	2544.5	2545.0	Sell		491,186	1054	LSE
17:39:46	2545.0	249	AT	2545.0	2546.0	Sell		490,546	1053	LSE
17:39:46	2545.0	249	AT	2545.0	2546.0	Sell		490,297	1052	LSE
17:39:46	2545.0	520	AT	2545.0	2546.0	Sell		490,048	1051	LSE

Metavisio (Thomson Compu...

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관