Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:24:46 | 2585.5 | 41 | AT | 2585.0 | 2585.5 | Buy | 3,627,063 | 5851 | LSE | |
| 23:24:40 | 2585.5 | 878 | AT | 2585.5 | 2586.0 | Sell | 3,627,022 | 5850 | LSE | |
| 23:24:40 | 2585.5 | 517 | AT | 2585.5 | 2586.0 | Sell | 3,626,144 | 5849 | LSE | |
| 23:24:34 | 2585.5 | 298 | AT | 2585.5 | 2586.0 | Sell | 3,625,627 | 5848 | LSE | |
| 23:24:34 | 2585.5 | 765 | AT | 2585.5 | 2586.0 | Sell | 3,625,329 | 5847 | LSE | |
| 23:24:34 | 2585.5 | 360 | AT | 2585.5 | 2586.0 | Sell | 3,624,564 | 5846 | LSE | |
| 23:24:10 | 2586.0 | 703 | AT | 2586.0 | 2586.5 | Sell | 3,624,204 | 5845 | LSE | |
| 23:24:04 | 2586.0 | 294 | AT | 2585.5 | 2586.0 | Buy | 3,623,501 | 5844 | LSE | |
| 23:24:04 | 2586.0 | 208 | AT | 2585.5 | 2586.0 | Buy | 3,623,207 | 5843 | LSE | |
| 23:24:03 | 2585.5 | 300 | AT | 2585.0 | 2585.5 | Buy | 3,622,999 | 5842 | LSE | |
| 23:24:03 | 2585.5 | 752 | AT | 2585.0 | 2585.5 | Buy | 3,622,699 | 5841 | LSE | |
| 23:24:03 | 2585.5 | 370 | AT | 2585.0 | 2585.5 | Buy | 3,621,947 | 5840 | LSE | |
| 23:24:03 | 2585.5 | 1259 | AT | 2585.0 | 2585.5 | Buy | 3,621,577 | 5839 | LSE | |
| 23:24:03 | 2585.5 | 1349 | AT | 2585.0 | 2585.5 | Buy | 3,620,318 | 5838 | LSE | |
| 23:24:03 | 2585.5 | 431 | AT | 2585.0 | 2585.5 | Buy | 3,618,969 | 5837 | LSE | |
| 23:24:03 | 2585.5 | 420 | AT | 2585.0 | 2585.5 | Buy | 3,618,538 | 5836 | LSE | |
| 23:24:00 | 2585.5 | 354 | AT | 2585.0 | 2585.5 | Buy | 3,618,118 | 5835 | LSE | |
| 23:24:00 | 2585.5 | 298 | AT | 2585.0 | 2585.5 | Buy | 3,617,764 | 5834 | LSE | |
| 23:24:00 | 2585.5 | 194 | AT | 2585.0 | 2585.5 | Buy | 3,617,466 | 5833 | LSE | |
| 23:23:52 | 2585.0 | 558 | AT | 2584.5 | 2585.0 | Buy | 3,617,272 | 5832 | LSE | |
| 23:23:52 | 2585.0 | 94 | AT | 2584.5 | 2585.0 | Buy | 3,616,714 | 5831 | LSE | |
| 23:23:52 | 2585.0 | 333 | AT | 2584.5 | 2585.0 | Buy | 3,616,620 | 5830 | LSE | |
| 23:23:52 | 2585.0 | 279 | AT | 2584.5 | 2585.0 | Buy | 3,616,287 | 5829 | LSE | |
| 23:23:50 | 2585.0 | 202 | AT | 2585.0 | 2585.5 | Sell | 3,616,008 | 5828 | LSE | |
| 23:23:50 | 2585.0 | 651 | AT | 2585.0 | 2585.5 | Sell | 3,615,806 | 5827 | LSE | |
| 23:23:24 | 2585.0 | 1256 | AT | 2585.0 | 2585.5 | Sell | 3,615,155 | 5826 | LSE | |
| 23:23:12 | 2585.0 | 25 | AT | 2585.0 | 2585.5 | Sell | 3,613,899 | 5825 | LSE | |
| 23:23:12 | 2585.0 | 340 | AT | 2585.0 | 2585.5 | Sell | 3,613,874 | 5824 | LSE | |
| 23:23:06 | 2585.14 | 70 | O | 2585.0 | 2585.5 | Sell | 3,613,534 | 5823 | LSE | |
| 23:23:00 | 2585.0 | 257 | AT | 2585.0 | 2585.5 | Sell | 3,613,464 | 5822 | LSE | |
| 23:23:00 | 2585.0 | 558 | AT | 2585.0 | 2585.5 | Sell | 3,613,207 | 5821 | LSE | |
| 23:22:59 | 2585.0 | 500 | AT | 2584.5 | 2585.0 | Buy | 3,612,649 | 5820 | LSE | |
| 23:22:59 | 2585.0 | 558 | AT | 2584.5 | 2585.0 | Buy | 3,612,149 | 5819 | LSE | |
| 23:22:59 | 2585.0 | 367 | AT | 2585.0 | 2585.5 | Sell | 3,611,591 | 5818 | LSE | |
| 23:22:59 | 2585.0 | 2215 | AT | 2585.0 | 2585.5 | Sell | 3,611,224 | 5817 | LSE | |
| 23:22:59 | 2585.0 | 82 | AT | 2585.0 | 2585.5 | Sell | 3,609,009 | 5816 | LSE | |
| 23:22:51 | 2585.121 | 976 | O | 2585.0 | 2585.5 | Sell | 3,608,927 | 5815 | LSE | |
| 23:22:45 | 2585.5 | 1394 | AT | 2585.5 | 2586.0 | Sell | 3,607,951 | 5814 | LSE | |
| 23:22:00 | 2585.5 | 92 | AT | 2585.0 | 2585.5 | Buy | 3,606,557 | 5813 | LSE | |
| 23:22:00 | 2585.5 | 333 | AT | 2585.0 | 2585.5 | Buy | 3,606,465 | 5812 | LSE | |
| 23:22:00 | 2585.5 | 35 | AT | 2585.0 | 2585.5 | Buy | 3,606,132 | 5811 | LSE | |
| 23:21:45 | 2585.0 | 368 | AT | 2585.0 | 2585.5 | Sell | 3,606,097 | 5810 | LSE | |
| 23:21:31 | 2585.0 | 3 | O | 2585.0 | 2585.5 | Sell | 3,605,729 | 5809 | LSE | |
| 23:20:54 | 2585.0 | 284 | AT | 2585.0 | 2585.5 | Sell | 3,605,726 | 5808 | LSE | |
| 23:20:54 | 2585.0 | 255 | AT | 2584.5 | 2585.0 | Buy | 3,605,442 | 5807 | LSE | |
| 23:20:54 | 2585.0 | 256 | AT | 2585.0 | 2585.5 | Sell | 3,605,187 | 5806 | LSE | |
| 23:20:54 | 2585.0 | 130 | AT | 2585.0 | 2585.5 | Sell | 3,604,931 | 5805 | LSE | |
| 23:20:54 | 2585.0 | 594 | AT | 2584.5 | 2585.0 | Buy | 3,604,801 | 5804 | LSE | |
| 23:20:54 | 2585.0 | 166 | AT | 2584.5 | 2585.0 | Buy | 3,604,207 | 5803 | LSE | |
| 23:20:40 | 2584.5 | 64 | AT | 2584.0 | 2584.5 | Buy | 3,604,041 | 5802 | LSE | |
| 23:20:30 | 2584.0 | 100 | AT | 2583.5 | 2584.0 | Buy | 3,603,977 | 5801 | LSE |
