Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 4001 - 3951 (21:50-21:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:50:30	2586.0	1290	AT	2585.0	2586.0	Buy		2,673,424	4001	LSE
21:50:30	2586.0	60	AT	2585.0	2586.0	Buy		2,672,134	4000	LSE
21:50:30	2585.5	442	AT	2585.5	2586.0	Sell		2,672,074	3999	LSE
21:50:30	2585.5	440	AT	2585.5	2586.0	Sell		2,671,632	3998	LSE
21:50:30	2585.5	424	AT	2585.5	2586.0	Sell		2,671,192	3997	LSE
21:50:30	2585.5	558	AT	2585.5	2586.0	Sell		2,670,768	3996	LSE
21:50:30	2585.5	1290	AT	2585.5	2586.0	Sell		2,670,210	3995	LSE
21:50:30	2585.5	423	AT	2585.5	2586.0	Sell		2,668,920	3994	LSE
21:50:30	2585.5	422	AT	2585.5	2586.0	Sell		2,668,497	3993	LSE
21:50:30	2585.5	256	AT	2585.5	2586.0	Sell		2,668,075	3992	LSE
21:50:30	2585.5	726	AT	2585.5	2586.0	Sell		2,667,819	3991	LSE
21:50:30	2586.5	282	AT	2585.5	2586.5	Buy		2,667,093	3990	LSE
21:50:30	2586.5	388	AT	2585.5	2586.5	Buy		2,666,811	3989	LSE
21:50:30	2586.5	398	AT	2585.5	2586.5	Buy		2,666,423	3988	LSE
21:50:30	2586.5	177	AT	2585.5	2586.5	Buy		2,666,025	3987	LSE
21:50:30	2586.0	60	AT	2585.5	2586.0	Buy		2,665,848	3986	LSE
21:50:30	2586.0	1290	AT	2585.5	2586.0	Buy		2,665,788	3985	LSE
21:50:30	2586.0	53	AT	2585.5	2586.0	Buy		2,664,498	3984	LSE
21:50:30	2585.5	2000	AT	2585.0	2585.5	Buy		2,664,445	3983	LSE
21:50:30	2585.5	664	AT	2585.0	2585.5	Buy		2,662,445	3982	LSE
21:50:30	2585.5	336	AT	2585.0	2585.5	Buy		2,661,781	3981	LSE
21:50:26	2585.5	558	AT	2585.0	2585.5	Buy		2,661,445	3980	LSE
21:50:26	2585.5	11	AT	2585.5	2586.0	Sell		2,660,887	3979	LSE
21:50:26	2585.5	168	AT	2585.5	2586.0	Sell		2,660,876	3978	LSE
21:50:26	2585.5	390	AT	2585.5	2586.0	Sell		2,660,708	3977	LSE
21:50:26	2585.5	202	AT	2585.5	2586.0	Sell		2,660,318	3976	LSE
21:50:26	2585.5	97	AT	2585.5	2586.0	Sell		2,660,116	3975	LSE
21:50:19	2585.5	21	O	2585.5	2586.0	Sell		2,660,019	3974	LSE
21:50:05	2585.5	284	AT	2585.5	2586.0	Sell		2,659,998	3973	LSE
21:49:29	2585.14	100	O	2585.0	2586.0	Sell		2,659,714	3972	LSE
21:49:15	2585.0	95	O	2585.0	2585.5	Sell		2,659,614	3971	LSE
21:49:15	2585.5	316	AT	2585.5	2586.0	Sell		2,659,519	3970	LSE
21:49:15	2585.5	211	AT	2585.5	2586.0	Sell		2,659,203	3969	LSE
21:49:15	2585.5	105	AT	2585.5	2586.0	Sell		2,658,992	3968	LSE
21:49:12	2585.5	1192	AT	2585.5	2586.0	Sell		2,658,887	3967	LSE
21:49:12	2585.5	179	AT	2585.5	2586.0	Sell		2,657,695	3966	LSE
21:49:12	2585.5	558	AT	2585.5	2586.0	Sell		2,657,516	3965	LSE
21:48:56	2586.5	1113	AT	2585.5	2586.5	Buy		2,656,958	3964	LSE
21:48:56	2586.5	60	AT	2585.5	2586.5	Buy		2,655,845	3963	LSE
21:48:56	2586.0	976	AT	2586.0	2586.5	Sell		2,655,785	3962	LSE
21:48:49	2587.0	778	AT	2586.0	2587.0	Buy		2,654,809	3961	LSE
21:48:49	2586.5	60	AT	2586.0	2586.5	Buy		2,654,031	3960	LSE
21:48:49	2586.5	693	AT	2586.0	2586.5	Buy		2,653,971	3959	LSE
21:48:49	2586.5	715	AT	2586.0	2586.5	Buy		2,653,278	3958	LSE
21:48:49	2586.5	708	AT	2586.0	2586.5	Buy		2,652,563	3957	LSE
21:48:49	2586.5	279	AT	2586.0	2586.5	Buy		2,651,855	3956	LSE
21:48:49	2586.5	60	AT	2586.0	2586.5	Buy		2,651,576	3955	LSE
21:48:36	2586.0	65	AT	2586.0	2586.5	Sell		2,651,516	3954	LSE
21:48:31	2586.0	119	AT	2585.5	2586.0	Buy		2,651,451	3953	LSE
21:48:20	2586.0	558	AT	2586.0	2586.5	Sell		2,651,332	3952	LSE
21:48:20	2586.0	374	AT	2585.5	2586.0	Buy		2,650,774	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관