Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.00

46.00

(1.80%)

마감 22 11월 1:30AM

무역 8701 - 8651 (00:56-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:56:28	2597.5	317	AT	2597.5	2598.0	Sell		5,080,336	8701	LSE
00:56:28	2597.5	680	AT	2597.5	2598.0	Sell		5,080,019	8700	LSE
00:56:28	2597.5	399	AT	2597.5	2598.0	Sell		5,079,339	8699	LSE
00:56:28	2597.5	252	AT	2597.5	2598.0	Sell		5,078,940	8698	LSE
00:56:22	2598.0	5119	AT	2598.0	2598.5	Sell		5,078,688	8697	LSE
00:56:22	2598.0	392	AT	2598.0	2598.5	Sell		5,073,569	8696	LSE
00:56:22	2598.0	445	AT	2598.0	2598.5	Sell		5,073,177	8695	LSE
00:56:17	2598.0	277	AT	2598.0	2598.5	Sell		5,072,732	8694	LSE
00:56:17	2598.0	686	AT	2597.5	2598.0	Buy		5,072,455	8693	LSE
00:56:17	2598.0	3	AT	2597.5	2598.0	Buy		5,071,769	8692	LSE
00:56:17	2598.0	45	AT	2597.5	2598.0	Buy		5,071,766	8691	LSE
00:56:16	2598.0	558	AT	2597.5	2598.0	Buy		5,071,721	8690	LSE
00:56:16	2598.0	558	AT	2597.5	2598.0	Buy		5,071,163	8689	LSE
00:56:16	2598.0	555	AT	2597.5	2598.0	Buy		5,070,605	8688	LSE
00:56:16	2598.0	743	AT	2598.0	2598.5	Sell		5,070,050	8687	LSE
00:56:16	2598.0	2018	AT	2598.0	2598.5	Sell		5,069,307	8686	LSE
00:56:12	2598.0	1300	AT	2597.5	2598.0	Buy		5,067,289	8685	LSE
00:56:12	2598.0	2397	AT	2597.5	2598.0	Buy		5,065,989	8684	LSE
00:56:01	2598.5	10	AT	2598.0	2598.5	Buy		5,063,592	8683	LSE
00:56:01	2598.0	1140	AT	2597.5	2598.0	Buy		5,063,582	8682	LSE
00:56:01	2598.0	24	AT	2597.5	2598.0	Buy		5,062,442	8681	LSE
00:56:01	2598.0	558	AT	2597.5	2598.0	Buy		5,062,418	8680	LSE
00:56:01	2598.0	558	AT	2597.5	2598.0	Buy		5,061,860	8679	LSE
00:56:01	2598.0	351	AT	2597.5	2598.0	Buy		5,061,302	8678	LSE
00:56:01	2598.0	2000	AT	2597.5	2598.0	Buy		5,060,951	8677	LSE
00:56:00	2598.0	291	O	2597.5	2598.0	Buy		5,058,951	8676	LSE
00:56:00	2598.0	798	AT	2598.0	2598.5	Sell		5,058,660	8675	LSE
00:55:49	2598.5	196	AT	2598.0	2598.5	Buy		5,057,862	8674	LSE
00:55:49	2598.5	932	AT	2598.5	2599.0	Sell		5,057,666	8673	LSE
00:55:49	2598.5	158	AT	2598.5	2599.0	Sell		5,056,734	8672	LSE
00:55:49	2598.5	92	AT	2598.0	2598.5	Buy		5,056,576	8671	LSE
00:55:49	2598.5	1766	AT	2598.0	2598.5	Buy		5,056,484	8670	LSE
00:55:49	2598.5	3009	AT	2598.0	2598.5	Buy		5,054,718	8669	LSE
00:55:49	2598.5	560	AT	2598.0	2598.5	Buy		5,051,709	8668	LSE
00:55:45	2598.5	375	AT	2598.0	2598.5	Buy		5,051,149	8667	LSE
00:55:45	2598.5	69	AT	2598.0	2598.5	Buy		5,050,774	8666	LSE
00:55:45	2598.5	1737	AT	2598.0	2598.5	Buy		5,050,705	8665	LSE
00:55:44	2598.5	19	O	2598.0	2598.5	Buy		5,048,968	8664	LSE
00:55:39	2598.5	59	AT	2598.0	2598.5	Buy		5,048,949	8663	LSE
00:55:39	2598.5	502	AT	2598.0	2598.5	Buy		5,048,890	8662	LSE
00:55:39	2598.5	341	AT	2598.0	2598.5	Buy		5,048,388	8661	LSE
00:55:39	2598.5	677	AT	2598.0	2598.5	Buy		5,048,047	8660	LSE
00:55:39	2598.5	694	AT	2598.0	2598.5	Buy		5,047,370	8659	LSE
00:55:39	2598.5	1730	AT	2598.0	2598.5	Buy		5,046,676	8658	LSE
00:55:39	2598.5	2018	AT	2598.0	2598.5	Buy		5,044,946	8657	LSE
00:55:39	2598.5	746	AT	2598.5	2599.0	Sell		5,042,928	8656	LSE
00:55:39	2598.5	532	AT	2598.5	2599.0	Sell		5,042,182	8655	LSE
00:55:39	2598.5	477	AT	2598.5	2599.0	Sell		5,041,650	8654	LSE
00:55:39	2598.5	37	AT	2598.5	2599.0	Sell		5,041,173	8653	LSE
00:55:39	2598.5	43	AT	2598.5	2599.0	Sell		5,041,136	8652	LSE
00:55:39	2598.5	349	AT	2598.5	2599.0	Sell		5,041,093	8651	LSE

Agrogalaxy Participacoes ON

Btp Tf 3,35% Mz35 Eur

Canasil Resources

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관