Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,749.50

8.50

(0.31%)

마감 21 3월 1:30AM

무역 1251 - 1201 (18:04-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:36	2765.0	103	AT	2764.5	2765.0	Buy		516,218	1251	LSE
18:04:34	2764.5	300	AT	2764.0	2764.5	Buy		516,115	1250	LSE
18:04:34	2764.5	27	AT	2764.0	2764.5	Buy		515,815	1249	LSE
18:04:22	2764.5	1555	AT	2764.5	2765.0	Sell		515,788	1248	LSE
18:04:01	2765.0	3	O	2764.5	2765.0	Buy		514,233	1247	LSE
18:03:45	2764.64	497	O	2764.5	2765.0	Sell		514,230	1246	LSE
18:03:35	2765.0	320	AT	2765.0	2765.5	Sell		513,733	1245	LSE
18:03:33	2765.5	104	O	2765.0	2765.5	Buy		513,413	1244	LSE
18:03:21	2765.0	86	AT	2764.5	2765.0	Buy		513,309	1243	LSE
18:03:15	2765.0	17	O	2764.0	2765.0	Buy		513,223	1242	LSE
18:03:14	2764.5	2	AT	2764.0	2764.5	Buy		513,206	1241	LSE
18:03:13	2764.5	114	AT	2764.0	2764.5	Buy		513,204	1240	LSE
18:03:13	2764.5	161	AT	2764.0	2764.5	Buy		513,090	1239	LSE
18:03:07	2764.0	1500	AT	2763.5	2764.0	Buy		512,929	1238	LSE
18:02:54	2763.0	2	O	2763.0	2764.0	Sell		511,429	1237	LSE
18:02:46	2763.342	73	O	2763.0	2764.0	Sell		511,427	1236	LSE
18:02:41	2763.5	361	AT	2763.0	2763.5	Buy		511,354	1235	LSE
18:02:00	2764.5	105	AT	2764.5	2765.0	Sell		510,993	1234	LSE
18:02:00	2764.5	70	AT	2764.5	2765.0	Sell		510,888	1233	LSE
18:02:00	2764.5	85	AT	2764.5	2765.0	Sell		510,818	1232	LSE
18:02:00	2764.5	192	AT	2764.5	2765.0	Sell		510,733	1231	LSE
18:02:00	2764.5	1488	AT	2764.5	2765.0	Sell		510,541	1230	LSE
18:01:27	2765.0	83	AT	2764.5	2765.0	Buy		509,053	1229	LSE
18:01:25	2765.0	384	AT	2765.0	2765.5	Sell		508,970	1228	LSE
18:01:25	2765.0	111	AT	2765.0	2765.5	Sell		508,586	1227	LSE
18:01:25	2765.0	8	AT	2765.0	2765.5	Sell		508,475	1226	LSE
18:01:15	2765.5	17	O	2765.0	2765.5	Buy		508,467	1225	LSE
18:01:12	2765.5	38	AT	2765.0	2765.5	Buy		508,450	1224	LSE
18:01:12	2765.5	1758	AT	2765.5	2766.0	Sell		508,412	1223	LSE
18:01:12	2765.5	55	AT	2765.5	2766.0	Sell		506,654	1222	LSE
18:01:12	2765.5	89	AT	2765.5	2766.0	Sell		506,599	1221	LSE
18:01:12	2765.5	293	AT	2765.5	2766.0	Sell		506,510	1220	LSE
18:01:04	2766.0	3	O	2765.5	2766.0	Buy		506,217	1219	LSE
18:01:00	2765.5	91	AT	2765.0	2765.5	Buy		506,214	1218	LSE
18:01:00	2765.5	104	AT	2765.0	2765.5	Buy		506,123	1217	LSE
18:00:56	2765.0	7	O	2765.0	2765.5	Sell		506,019	1216	LSE
18:00:43	2765.055	3	O	2765.0	2765.5	Sell		506,012	1215	LSE
18:00:42	2765.292	295	O	2765.0	2765.5	Buy		506,009	1214	LSE
18:00:39	2765.291	80	O	2765.0	2765.5	Buy		505,714	1213	LSE
18:00:24	2764.0	1	O	2765.0	2765.5	Sell		505,634	1212	LSE
18:00:23	2765.0	90	AT	2764.5	2765.0	Buy		505,633	1211	LSE
18:00:23	2765.0	18	AT	2764.5	2765.0	Buy		505,543	1210	LSE
18:00:04	2764.64	1000	O	2764.5	2765.0	Sell		505,525	1209	LSE
17:59:45	2764.0	1	O	2764.5	2765.0	Sell		504,525	1208	LSE
17:59:45	2765.0	14	O	2764.5	2765.0	Buy		504,524	1207	LSE
17:59:26	2764.5	400	AT	2764.5	2765.0	Sell		504,510	1206	LSE
17:59:26	2764.5	127	AT	2764.5	2765.0	Sell		504,110	1205	LSE
17:59:26	2764.5	250	AT	2764.5	2765.0	Sell		503,983	1204	LSE
17:59:26	2764.5	301	AT	2764.5	2765.0	Sell		503,733	1203	LSE
17:59:24	2764.64	256	O	2764.5	2765.0	Sell		503,432	1202	LSE
17:59:14	2764.5	3000	AT	2764.0	2764.5	Buy		503,176	1201	LSE

Cluff Resources

Terreno Resources

Apartment Investment & M...

Utd Wtr. 1.585%

Ci G520i 2035 Q2 Fund Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관