Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:50:05 | 2557.5 | 853 | AT | 2557.5 | 2558.0 | Sell | 731,830 | 1651 | LSE | |
| 18:50:05 | 2557.5 | 393 | AT | 2557.0 | 2557.5 | Buy | 730,977 | 1650 | LSE | |
| 18:50:05 | 2557.5 | 62 | AT | 2557.0 | 2557.5 | Buy | 730,584 | 1649 | LSE | |
| 18:50:05 | 2557.5 | 95 | AT | 2557.0 | 2557.5 | Buy | 730,522 | 1648 | LSE | |
| 18:50:04 | 2557.5 | 271 | AT | 2557.0 | 2557.5 | Buy | 730,427 | 1647 | LSE | |
| 18:49:54 | 2555.5 | 1 | O | 2555.5 | 2556.5 | Sell | 730,156 | 1646 | LSE | |
| 18:49:30 | 2555.5 | 100 | AT | 2555.0 | 2555.5 | Buy | 730,155 | 1645 | LSE | |
| 18:49:30 | 2555.5 | 39 | AT | 2555.0 | 2555.5 | Buy | 730,055 | 1644 | LSE | |
| 18:49:23 | 2555.5 | 351 | AT | 2555.5 | 2556.0 | Sell | 730,016 | 1643 | LSE | |
| 18:49:23 | 2555.5 | 526 | AT | 2555.5 | 2556.0 | Sell | 729,665 | 1642 | LSE | |
| 18:49:23 | 2555.5 | 151 | AT | 2555.5 | 2556.0 | Sell | 729,139 | 1641 | LSE | |
| 18:49:08 | 2555.5 | 227 | AT | 2555.5 | 2556.0 | Sell | 728,988 | 1640 | LSE | |
| 18:48:53 | 2556.0 | 1 | O | 2555.5 | 2556.0 | Buy | 728,761 | 1639 | LSE | |
| 18:48:27 | 2555.5 | 34 | AT | 2555.0 | 2555.5 | Buy | 728,760 | 1638 | LSE | |
| 18:48:27 | 2555.5 | 421 | AT | 2555.0 | 2555.5 | Buy | 728,726 | 1637 | LSE | |
| 18:48:27 | 2555.5 | 892 | AT | 2555.0 | 2555.5 | Buy | 728,305 | 1636 | LSE | |
| 18:48:14 | 2555.213 | 135 | O | 2555.0 | 2555.5 | Sell | 727,413 | 1635 | LSE | |
| 18:48:06 | 2555.0 | 31 | AT | 2555.0 | 2555.5 | Sell | 727,278 | 1634 | LSE | |
| 18:48:06 | 2555.0 | 1101 | AT | 2555.0 | 2555.5 | Sell | 727,247 | 1633 | LSE | |
| 18:47:51 | 2555.5 | 160 | AT | 2555.5 | 2556.0 | Sell | 726,146 | 1632 | LSE | |
| 18:47:51 | 2555.5 | 188 | AT | 2555.5 | 2556.0 | Sell | 725,986 | 1631 | LSE | |
| 18:47:51 | 2555.5 | 370 | AT | 2555.5 | 2556.0 | Sell | 725,798 | 1630 | LSE | |
| 18:47:48 | 2555.5 | 4 | O | 2555.5 | 2556.0 | Sell | 725,428 | 1629 | LSE | |
| 18:47:45 | 2556.0 | 608 | AT | 2556.0 | 2556.5 | Sell | 725,424 | 1628 | LSE | |
| 18:47:45 | 2556.0 | 392 | AT | 2556.0 | 2556.5 | Sell | 724,816 | 1627 | LSE | |
| 18:47:45 | 2556.0 | 443 | AT | 2556.0 | 2556.5 | Sell | 724,424 | 1626 | LSE | |
| 18:47:45 | 2556.0 | 405 | AT | 2556.0 | 2556.5 | Sell | 723,981 | 1625 | LSE | |
| 18:47:45 | 2556.0 | 62 | AT | 2556.0 | 2556.5 | Sell | 723,576 | 1624 | LSE | |
| 18:47:42 | 2556.5 | 505 | AT | 2556.5 | 2557.0 | Sell | 723,514 | 1623 | LSE | |
| 18:47:40 | 2556.5 | 367 | AT | 2556.5 | 2557.0 | Sell | 723,009 | 1622 | LSE | |
| 18:47:40 | 2556.5 | 62 | AT | 2556.5 | 2557.0 | Sell | 722,642 | 1621 | LSE | |
| 18:47:40 | 2556.5 | 44 | AT | 2556.5 | 2557.0 | Sell | 722,580 | 1620 | LSE | |
| 18:47:40 | 2557.0 | 505 | AT | 2557.0 | 2557.5 | Sell | 722,536 | 1619 | LSE | |
| 18:47:40 | 2557.0 | 724 | AT | 2557.0 | 2557.5 | Sell | 722,031 | 1618 | LSE | |
| 18:47:33 | 2557.283 | 6 | O | 2557.0 | 2558.0 | Sell | 721,307 | 1617 | LSE | |
| 18:47:18 | 2558.0 | 210 | AT | 2557.0 | 2558.0 | Buy | 721,301 | 1616 | LSE | |
| 18:47:18 | 2558.0 | 53 | AT | 2557.0 | 2558.0 | Buy | 721,091 | 1615 | LSE | |
| 18:47:06 | 2557.5 | 252 | AT | 2557.0 | 2557.5 | Buy | 721,038 | 1614 | LSE | |
| 18:47:06 | 2557.5 | 413 | AT | 2557.0 | 2557.5 | Buy | 720,786 | 1613 | LSE | |
| 18:47:01 | 2557.5 | 373 | AT | 2557.5 | 2558.0 | Sell | 720,373 | 1612 | LSE | |
| 18:47:00 | 2557.5 | 54 | AT | 2557.5 | 2558.0 | Sell | 720,000 | 1611 | LSE | |
| 18:46:56 | 2557.5 | 80 | AT | 2557.5 | 2558.0 | Sell | 719,946 | 1610 | LSE | |
| 18:46:52 | 2558.0 | 324 | AT | 2557.5 | 2558.0 | Buy | 719,866 | 1609 | LSE | |
| 18:46:52 | 2558.0 | 34 | AT | 2557.5 | 2558.0 | Buy | 719,542 | 1608 | LSE | |
| 18:46:52 | 2558.0 | 381 | AT | 2557.5 | 2558.0 | Buy | 719,508 | 1607 | LSE | |
| 18:46:52 | 2558.0 | 179 | AT | 2557.5 | 2558.0 | Buy | 719,127 | 1606 | LSE | |
| 18:46:47 | 2557.5 | 1670 | AT | 2557.5 | 2558.0 | Sell | 718,948 | 1605 | LSE | |
| 18:46:47 | 2557.5 | 330 | AT | 2557.5 | 2558.0 | Sell | 717,278 | 1604 | LSE | |
| 18:46:47 | 2557.5 | 801 | AT | 2557.5 | 2558.0 | Sell | 716,948 | 1603 | LSE | |
| 18:46:46 | 2558.0 | 136 | AT | 2557.5 | 2558.0 | Buy | 716,147 | 1602 | LSE | |
| 18:46:46 | 2558.0 | 115 | AT | 2557.5 | 2558.0 | Buy | 716,011 | 1601 | LSE |
