Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:42 | 2557.5 | 48 | AT | 2557.0 | 2557.5 | Buy | 647,673 | 1451 | LSE | |
| 18:31:42 | 2557.5 | 172 | AT | 2557.0 | 2557.5 | Buy | 647,625 | 1450 | LSE | |
| 18:31:28 | 2557.0 | 229 | AT | 2556.5 | 2557.0 | Buy | 647,453 | 1449 | LSE | |
| 18:31:28 | 2557.0 | 52 | AT | 2556.5 | 2557.0 | Buy | 647,224 | 1448 | LSE | |
| 18:31:22 | 2557.0 | 1577 | AT | 2557.0 | 2557.5 | Sell | 647,172 | 1447 | LSE | |
| 18:31:19 | 2557.355 | 33 | O | 2557.0 | 2557.5 | Buy | 645,595 | 1446 | LSE | |
| 18:30:34 | 2556.5 | 40 | AT | 2556.0 | 2556.5 | Buy | 645,562 | 1445 | LSE | |
| 18:30:34 | 2556.5 | 521 | AT | 2556.0 | 2556.5 | Buy | 645,522 | 1444 | LSE | |
| 18:30:19 | 2556.5 | 115 | AT | 2556.0 | 2556.5 | Buy | 645,001 | 1443 | LSE | |
| 18:30:13 | 2556.0 | 230 | AT | 2555.5 | 2556.0 | Buy | 644,886 | 1442 | LSE | |
| 18:30:13 | 2556.0 | 100 | AT | 2555.5 | 2556.0 | Buy | 644,656 | 1441 | LSE | |
| 18:30:01 | 2555.5 | 37 | AT | 2555.0 | 2555.5 | Buy | 644,556 | 1440 | LSE | |
| 18:30:01 | 2555.5 | 100 | AT | 2555.0 | 2555.5 | Buy | 644,519 | 1439 | LSE | |
| 18:29:17 | 2555.0 | 526 | AT | 2555.0 | 2555.5 | Sell | 644,419 | 1438 | LSE | |
| 18:29:17 | 2555.0 | 186 | AT | 2555.0 | 2555.5 | Sell | 643,893 | 1437 | LSE | |
| 18:29:07 | 2555.146 | 246 | O | 2555.0 | 2555.5 | Sell | 643,707 | 1436 | LSE | |
| 18:28:52 | 2555.0 | 558 | AT | 2554.5 | 2555.0 | Buy | 643,461 | 1435 | LSE | |
| 18:28:52 | 2555.0 | 243 | AT | 2555.0 | 2555.5 | Sell | 642,903 | 1434 | LSE | |
| 18:28:52 | 2555.0 | 440 | AT | 2555.0 | 2555.5 | Sell | 642,660 | 1433 | LSE | |
| 18:28:52 | 2555.0 | 558 | AT | 2555.0 | 2555.5 | Sell | 642,220 | 1432 | LSE | |
| 18:28:32 | 2555.0 | 179 | AT | 2555.0 | 2555.5 | Sell | 641,662 | 1431 | LSE | |
| 18:28:32 | 2555.0 | 286 | AT | 2555.0 | 2555.5 | Sell | 641,483 | 1430 | LSE | |
| 18:28:26 | 2555.5 | 1101 | AT | 2555.5 | 2556.0 | Sell | 641,197 | 1429 | LSE | |
| 18:28:26 | 2555.5 | 38 | AT | 2555.0 | 2555.5 | Buy | 640,096 | 1428 | LSE | |
| 18:28:21 | 2555.5 | 572 | AT | 2555.5 | 2556.0 | Sell | 640,058 | 1427 | LSE | |
| 18:28:21 | 2555.5 | 126 | AT | 2555.5 | 2556.0 | Sell | 639,486 | 1426 | LSE | |
| 18:28:21 | 2555.5 | 688 | AT | 2555.5 | 2556.0 | Sell | 639,360 | 1425 | LSE | |
| 18:28:21 | 2555.5 | 4 | AT | 2555.5 | 2556.0 | Sell | 638,672 | 1424 | LSE | |
| 18:28:21 | 2556.0 | 1 | O | 2555.5 | 2556.0 | Buy | 638,668 | 1423 | LSE | |
| 18:28:18 | 2555.999 | 1 | O | 2555.5 | 2556.0 | Buy | 638,667 | 1422 | LSE | |
| 18:27:49 | 2555.802 | 98 | O | 2555.5 | 2556.5 | Sell | 638,666 | 1421 | LSE | |
| 18:27:28 | 2556.0 | 3 | O | 2555.5 | 2556.0 | Buy | 638,568 | 1420 | LSE | |
| 18:27:12 | 2556.0 | 316 | AT | 2555.5 | 2556.0 | Buy | 638,565 | 1419 | LSE | |
| 18:27:12 | 2556.0 | 24 | AT | 2556.0 | 2556.5 | Sell | 638,249 | 1418 | LSE | |
| 18:27:12 | 2556.0 | 387 | AT | 2556.0 | 2556.5 | Sell | 638,225 | 1417 | LSE | |
| 18:26:58 | 2556.5 | 34 | AT | 2556.0 | 2556.5 | Buy | 637,838 | 1416 | LSE | |
| 18:26:58 | 2556.5 | 155 | AT | 2556.0 | 2556.5 | Buy | 637,804 | 1415 | LSE | |
| 18:26:37 | 2556.0 | 153 | AT | 2555.5 | 2556.0 | Buy | 637,649 | 1414 | LSE | |
| 18:26:23 | 2556.0 | 659 | AT | 2556.0 | 2556.5 | Sell | 637,496 | 1413 | LSE | |
| 18:26:18 | 2557.0 | 1 | O | 2556.0 | 2557.0 | Buy | 636,837 | 1412 | LSE | |
| 18:26:05 | 2556.5 | 1000 | AT | 2556.5 | 2557.0 | Sell | 636,836 | 1411 | LSE | |
| 18:26:05 | 2556.5 | 276 | AT | 2556.5 | 2557.0 | Sell | 635,836 | 1410 | LSE | |
| 18:26:02 | 2556.5 | 37 | AT | 2556.0 | 2556.5 | Buy | 635,560 | 1409 | LSE | |
| 18:26:02 | 2556.5 | 56 | AT | 2556.0 | 2556.5 | Buy | 635,523 | 1408 | LSE | |
| 18:26:02 | 2556.5 | 259 | AT | 2556.0 | 2556.5 | Buy | 635,467 | 1407 | LSE | |
| 18:26:02 | 2556.5 | 315 | AT | 2556.0 | 2556.5 | Buy | 635,208 | 1406 | LSE | |
| 18:26:01 | 2556.5 | 396 | AT | 2556.0 | 2556.5 | Buy | 634,893 | 1405 | LSE | |
| 18:26:01 | 2556.5 | 178 | AT | 2556.5 | 2557.0 | Sell | 634,497 | 1404 | LSE | |
| 18:26:01 | 2556.5 | 1000 | AT | 2556.5 | 2557.0 | Sell | 634,319 | 1403 | LSE | |
| 18:26:01 | 2556.5 | 1000 | AT | 2556.5 | 2557.0 | Sell | 633,319 | 1402 | LSE | |
| 18:26:01 | 2556.5 | 236 | AT | 2556.5 | 2557.0 | Sell | 632,319 | 1401 | LSE |
