Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:39 | 2598.5 | 349 | AT | 2598.5 | 2599.0 | Sell | 5,041,093 | 8651 | LSE | |
| 00:55:39 | 2598.5 | 31 | AT | 2598.5 | 2599.0 | Sell | 5,040,744 | 8650 | LSE | |
| 00:55:39 | 2598.5 | 1263 | AT | 2598.5 | 2599.0 | Sell | 5,040,713 | 8649 | LSE | |
| 00:55:39 | 2598.5 | 328 | AT | 2598.5 | 2599.0 | Sell | 5,039,450 | 8648 | LSE | |
| 00:55:39 | 2598.5 | 876 | AT | 2598.5 | 2599.0 | Sell | 5,039,122 | 8647 | LSE | |
| 00:55:39 | 2598.5 | 996 | AT | 2598.5 | 2599.0 | Sell | 5,038,246 | 8646 | LSE | |
| 00:55:35 | 2599.0 | 1688 | AT | 2598.5 | 2599.0 | Buy | 5,037,250 | 8645 | LSE | |
| 00:55:35 | 2599.0 | 200 | AT | 2598.5 | 2599.0 | Buy | 5,035,562 | 8644 | LSE | |
| 00:55:35 | 2599.0 | 200 | AT | 2598.5 | 2599.0 | Buy | 5,035,362 | 8643 | LSE | |
| 00:55:35 | 2599.0 | 86 | AT | 2598.5 | 2599.0 | Buy | 5,035,162 | 8642 | LSE | |
| 00:55:35 | 2599.0 | 1023 | AT | 2598.5 | 2599.0 | Buy | 5,035,076 | 8641 | LSE | |
| 00:55:35 | 2599.0 | 558 | AT | 2598.5 | 2599.0 | Buy | 5,034,053 | 8640 | LSE | |
| 00:55:35 | 2599.0 | 333 | AT | 2598.5 | 2599.0 | Buy | 5,033,495 | 8639 | LSE | |
| 00:55:35 | 2599.0 | 3000 | AT | 2598.5 | 2599.0 | Buy | 5,033,162 | 8638 | LSE | |
| 00:55:35 | 2599.0 | 1179 | AT | 2598.5 | 2599.0 | Buy | 5,030,162 | 8637 | LSE | |
| 00:55:35 | 2599.0 | 2356 | AT | 2598.5 | 2599.0 | Buy | 5,028,983 | 8636 | LSE | |
| 00:55:35 | 2599.0 | 1428 | AT | 2598.5 | 2599.0 | Buy | 5,026,627 | 8635 | LSE | |
| 00:55:35 | 2599.0 | 1206 | AT | 2598.5 | 2599.0 | Buy | 5,025,199 | 8634 | LSE | |
| 00:55:12 | 2599.0 | 289 | AT | 2598.5 | 2599.0 | Buy | 5,023,993 | 8633 | LSE | |
| 00:55:09 | 2599.0 | 115 | AT | 2598.5 | 2599.0 | Buy | 5,023,704 | 8632 | LSE | |
| 00:55:07 | 2599.0 | 328 | AT | 2598.5 | 2599.0 | Buy | 5,023,589 | 8631 | LSE | |
| 00:55:06 | 2599.0 | 80 | AT | 2598.5 | 2599.0 | Buy | 5,023,261 | 8630 | LSE | |
| 00:55:06 | 2599.0 | 558 | AT | 2598.5 | 2599.0 | Buy | 5,023,181 | 8629 | LSE | |
| 00:55:05 | 2598.5 | 238 | AT | 2598.0 | 2598.5 | Buy | 5,022,623 | 8628 | LSE | |
| 00:55:05 | 2598.5 | 1603 | AT | 2598.0 | 2598.5 | Buy | 5,022,385 | 8627 | LSE | |
| 00:55:05 | 2598.5 | 774 | AT | 2598.0 | 2598.5 | Buy | 5,020,782 | 8626 | LSE | |
| 00:55:00 | 2598.5 | 2177 | AT | 2598.0 | 2598.5 | Buy | 5,020,008 | 8625 | LSE | |
| 00:55:00 | 2598.5 | 1323 | AT | 2598.5 | 2599.0 | Sell | 5,017,831 | 8624 | LSE | |
| 00:55:00 | 2598.5 | 1187 | AT | 2598.5 | 2599.0 | Sell | 5,016,508 | 8623 | LSE | |
| 00:55:00 | 2598.5 | 113 | AT | 2598.5 | 2599.0 | Sell | 5,015,321 | 8622 | LSE | |
| 00:55:00 | 2598.5 | 34 | AT | 2598.0 | 2598.5 | Buy | 5,015,208 | 8621 | LSE | |
| 00:55:00 | 2598.5 | 2343 | AT | 2598.0 | 2598.5 | Buy | 5,015,174 | 8620 | LSE | |
| 00:55:00 | 2598.5 | 2812 | AT | 2598.0 | 2598.5 | Buy | 5,012,831 | 8619 | LSE | |
| 00:55:00 | 2598.5 | 333 | AT | 2598.0 | 2598.5 | Buy | 5,010,019 | 8618 | LSE | |
| 00:55:00 | 2598.5 | 287 | AT | 2598.0 | 2598.5 | Buy | 5,009,686 | 8617 | LSE | |
| 00:54:40 | 2598.037 | 337 | O | 2597.5 | 2598.5 | Buy | 5,009,399 | 8616 | LSE | |
| 00:54:36 | 2598.0 | 197 | AT | 2598.0 | 2598.5 | Sell | 5,009,062 | 8615 | LSE | |
| 00:54:36 | 2598.0 | 365 | AT | 2598.0 | 2598.5 | Sell | 5,008,865 | 8614 | LSE | |
| 00:54:35 | 2598.0 | 665 | AT | 2598.0 | 2598.5 | Sell | 5,008,500 | 8613 | LSE | |
| 00:54:35 | 2598.0 | 390 | AT | 2598.0 | 2598.5 | Sell | 5,007,835 | 8612 | LSE | |
| 00:54:28 | 2598.0 | 2214 | AT | 2597.5 | 2598.0 | Buy | 5,007,445 | 8611 | LSE | |
| 00:54:28 | 2598.0 | 34 | AT | 2597.5 | 2598.0 | Buy | 5,005,231 | 8610 | LSE | |
| 00:54:28 | 2598.0 | 836 | AT | 2597.5 | 2598.0 | Buy | 5,005,197 | 8609 | LSE | |
| 00:54:28 | 2598.0 | 558 | AT | 2597.5 | 2598.0 | Buy | 5,004,361 | 8608 | LSE | |
| 00:54:28 | 2598.0 | 74 | AT | 2597.5 | 2598.0 | Buy | 5,003,803 | 8607 | LSE | |
| 00:54:28 | 2598.0 | 92 | AT | 2597.5 | 2598.0 | Buy | 5,003,729 | 8606 | LSE | |
| 00:54:28 | 2598.0 | 558 | AT | 2597.5 | 2598.0 | Buy | 5,003,637 | 8605 | LSE | |
| 00:54:23 | 2598.0 | 531 | AT | 2598.0 | 2598.5 | Sell | 5,003,079 | 8604 | LSE | |
| 00:54:23 | 2598.0 | 429 | AT | 2597.5 | 2598.0 | Buy | 5,002,548 | 8603 | LSE | |
| 00:54:23 | 2598.0 | 200 | AT | 2597.5 | 2598.0 | Buy | 5,002,119 | 8602 | LSE | |
| 00:54:23 | 2598.0 | 206 | AT | 2597.5 | 2598.0 | Buy | 5,001,919 | 8601 | LSE |
