Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,597.00

46.00

( 1.80% )

업데이트: 01:27:25

무역 3301 - 3251 (21:18-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:30	2581.0	93	AT	2580.5	2581.0	Buy		2,308,291	3301	LSE
21:18:27	2581.5	1595	AT	2580.5	2581.5	Buy		2,308,198	3300	LSE
21:18:27	2581.5	1110	AT	2580.5	2581.5	Buy		2,306,603	3299	LSE
21:18:27	2580.5	2212	AT	2580.0	2580.5	Buy		2,305,493	3298	LSE
21:18:27	2580.5	788	AT	2580.0	2580.5	Buy		2,303,281	3297	LSE
21:18:25	2581.0	125	AT	2580.0	2581.0	Buy		2,302,493	3296	LSE
21:18:25	2581.0	382	AT	2580.0	2581.0	Buy		2,302,368	3295	LSE
21:18:25	2581.0	1000	AT	2580.0	2581.0	Buy		2,301,986	3294	LSE
21:18:25	2580.5	473	AT	2580.5	2581.0	Sell		2,300,986	3293	LSE
21:18:22	2581.5	91	AT	2580.5	2581.5	Buy		2,300,513	3292	LSE
21:18:22	2581.5	386	AT	2580.5	2581.5	Buy		2,300,422	3291	LSE
21:18:22	2581.5	425	AT	2580.5	2581.5	Buy		2,300,036	3290	LSE
21:18:22	2581.5	401	AT	2580.5	2581.5	Buy		2,299,611	3289	LSE
21:18:22	2581.0	417	AT	2580.5	2581.0	Buy		2,299,210	3288	LSE
21:18:22	2581.0	398	AT	2580.5	2581.0	Buy		2,298,793	3287	LSE
21:18:22	2581.0	389	AT	2580.5	2581.0	Buy		2,298,395	3286	LSE
21:18:22	2581.0	428	AT	2581.0	2581.5	Sell		2,298,006	3285	LSE
21:18:22	2581.0	428	AT	2581.0	2581.5	Sell		2,297,578	3284	LSE
21:18:22	2581.0	393	AT	2581.0	2581.5	Sell		2,297,150	3283	LSE
21:18:22	2581.5	928	AT	2581.0	2581.5	Buy		2,296,757	3282	LSE
21:18:22	2581.5	445	AT	2581.0	2581.5	Buy		2,295,829	3281	LSE
21:18:22	2581.5	74	AT	2581.0	2581.5	Buy		2,295,384	3280	LSE
21:18:22	2581.5	346	AT	2580.5	2581.5	Buy		2,295,310	3279	LSE
21:18:22	2581.5	440	AT	2580.5	2581.5	Buy		2,294,964	3278	LSE
21:18:22	2581.5	155	AT	2580.5	2581.5	Buy		2,294,524	3277	LSE
21:18:22	2581.5	22	AT	2580.5	2581.5	Buy		2,294,369	3276	LSE
21:18:22	2581.0	1154	AT	2580.5	2581.0	Buy		2,294,347	3275	LSE
21:18:22	2581.0	436	AT	2580.5	2581.0	Buy		2,293,193	3274	LSE
21:18:22	2581.0	141	AT	2580.5	2581.0	Buy		2,292,757	3273	LSE
21:18:22	2581.0	409	AT	2580.5	2581.0	Buy		2,292,616	3272	LSE
21:18:22	2581.0	647	AT	2580.5	2581.0	Buy		2,292,207	3271	LSE
21:18:22	2581.0	643	AT	2580.0	2581.0	Buy		2,291,560	3270	LSE
21:18:22	2581.0	35	AT	2580.0	2581.0	Buy		2,290,917	3269	LSE
21:18:22	2581.0	244	AT	2580.0	2581.0	Buy		2,290,882	3268	LSE
21:18:21	2581.0	469	AT	2580.5	2581.0	Buy		2,290,638	3267	LSE
21:18:21	2581.0	412	AT	2580.5	2581.0	Buy		2,290,169	3266	LSE
21:18:21	2581.0	255	AT	2580.0	2581.0	Buy		2,289,757	3265	LSE
21:18:21	2581.0	1290	AT	2580.0	2581.0	Buy		2,289,502	3264	LSE
21:18:21	2581.0	455	AT	2580.0	2581.0	Buy		2,288,212	3263	LSE
21:18:20	2580.5	92	AT	2580.0	2580.5	Buy		2,287,757	3262	LSE
21:18:20	2580.5	986	AT	2580.0	2580.5	Buy		2,287,665	3261	LSE
21:18:20	2580.5	379	AT	2580.5	2581.0	Sell		2,286,679	3260	LSE
21:18:20	2580.5	240	AT	2580.5	2581.0	Sell		2,286,300	3259	LSE
21:18:20	2580.5	522	AT	2580.5	2581.0	Sell		2,286,060	3258	LSE
21:18:20	2580.5	1290	AT	2580.5	2581.0	Sell		2,285,538	3257	LSE
21:18:12	2580.025	1074	O	2580.5	2581.0	Sell		2,284,248	3256	LSE
21:18:10	2581.0	102	AT	2580.5	2581.0	Buy		2,283,174	3255	LSE
21:18:10	2581.0	405	AT	2580.5	2581.0	Buy		2,283,072	3254	LSE
21:18:10	2581.0	395	AT	2580.5	2581.0	Buy		2,282,667	3253	LSE
21:18:10	2580.5	1059	AT	2580.0	2580.5	Buy		2,282,272	3252	LSE
21:18:10	2580.5	193	AT	2580.5	2581.0	Sell		2,281,213	3251	LSE

Hennessy Capital Investm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관