Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:49 | 2598.5 | 93 | AT | 2598.5 | 2599.0 | Sell | 5,319,211 | 9101 | LSE | |
| 01:08:49 | 2598.5 | 2018 | AT | 2598.5 | 2599.0 | Sell | 5,319,118 | 9100 | LSE | |
| 01:08:49 | 2598.5 | 389 | AT | 2598.5 | 2599.0 | Sell | 5,317,100 | 9099 | LSE | |
| 01:08:33 | 2598.157 | 756 | O | 2598.0 | 2598.5 | Sell | 5,316,711 | 9098 | LSE | |
| 01:08:31 | 2598.5 | 547 | AT | 2598.5 | 2599.0 | Sell | 5,315,955 | 9097 | LSE | |
| 01:08:30 | 2598.751 | 96 | O | 2598.5 | 2599.0 | Buy | 5,315,408 | 9096 | LSE | |
| 01:08:25 | 2598.5 | 352 | AT | 2598.5 | 2599.0 | Sell | 5,315,312 | 9095 | LSE | |
| 01:08:25 | 2598.5 | 452 | AT | 2598.5 | 2599.0 | Sell | 5,314,960 | 9094 | LSE | |
| 01:08:25 | 2598.5 | 448 | AT | 2598.5 | 2599.0 | Sell | 5,314,508 | 9093 | LSE | |
| 01:08:10 | 2599.0 | 410 | O | 2598.5 | 2599.0 | Buy | 5,314,060 | 9092 | LSE | |
| 01:08:10 | 2598.5 | 817 | AT | 2598.0 | 2598.5 | Buy | 5,313,650 | 9091 | LSE | |
| 01:08:10 | 2598.5 | 116 | AT | 2598.0 | 2598.5 | Buy | 5,312,833 | 9090 | LSE | |
| 01:08:10 | 2598.5 | 550 | AT | 2598.0 | 2598.5 | Buy | 5,312,717 | 9089 | LSE | |
| 01:08:10 | 2598.5 | 500 | AT | 2598.0 | 2598.5 | Buy | 5,312,167 | 9088 | LSE | |
| 01:08:10 | 2598.5 | 93 | AT | 2598.0 | 2598.5 | Buy | 5,311,667 | 9087 | LSE | |
| 01:08:10 | 2598.5 | 558 | AT | 2598.0 | 2598.5 | Buy | 5,311,574 | 9086 | LSE | |
| 01:08:10 | 2598.5 | 337 | AT | 2598.0 | 2598.5 | Buy | 5,311,016 | 9085 | LSE | |
| 01:08:10 | 2598.5 | 500 | AT | 2598.0 | 2598.5 | Buy | 5,310,679 | 9084 | LSE | |
| 01:08:10 | 2598.5 | 558 | AT | 2598.5 | 2599.0 | Sell | 5,310,179 | 9083 | LSE | |
| 01:08:10 | 2598.5 | 1157 | AT | 2598.5 | 2599.0 | Sell | 5,309,621 | 9082 | LSE | |
| 01:08:08 | 2599.0 | 215 | AT | 2599.0 | 2599.5 | Sell | 5,308,464 | 9081 | LSE | |
| 01:08:08 | 2599.0 | 363 | AT | 2599.0 | 2599.5 | Sell | 5,308,249 | 9080 | LSE | |
| 01:08:08 | 2599.0 | 180 | AT | 2599.0 | 2599.5 | Sell | 5,307,886 | 9079 | LSE | |
| 01:08:04 | 2599.5 | 406 | AT | 2599.5 | 2600.0 | Sell | 5,307,706 | 9078 | LSE | |
| 01:08:04 | 2599.5 | 3 | AT | 2599.5 | 2600.0 | Sell | 5,307,300 | 9077 | LSE | |
| 01:08:04 | 2599.5 | 216 | AT | 2599.5 | 2600.0 | Sell | 5,307,297 | 9076 | LSE | |
| 01:08:04 | 2599.5 | 342 | AT | 2599.5 | 2600.0 | Sell | 5,307,081 | 9075 | LSE | |
| 01:08:04 | 2599.5 | 325 | AT | 2599.5 | 2600.0 | Sell | 5,306,739 | 9074 | LSE | |
| 01:08:04 | 2599.5 | 591 | AT | 2599.5 | 2600.0 | Sell | 5,306,414 | 9073 | LSE | |
| 01:08:04 | 2599.5 | 591 | AT | 2599.5 | 2600.0 | Sell | 5,305,823 | 9072 | LSE | |
| 01:08:02 | 2600.214 | 250 | O | 2599.5 | 2600.0 | Buy | 5,305,232 | 9071 | LSE | |
| 01:08:01 | 2600.0 | 259 | AT | 2599.5 | 2600.0 | Buy | 5,304,982 | 9070 | LSE | |
| 01:08:01 | 2600.0 | 189 | AT | 2599.5 | 2600.0 | Buy | 5,304,723 | 9069 | LSE | |
| 01:08:01 | 2600.0 | 431 | AT | 2600.0 | 2600.5 | Sell | 5,304,534 | 9068 | LSE | |
| 01:08:01 | 2600.0 | 127 | AT | 2600.0 | 2600.5 | Sell | 5,304,103 | 9067 | LSE | |
| 01:08:01 | 2600.0 | 64 | AT | 2599.5 | 2600.0 | Buy | 5,303,976 | 9066 | LSE | |
| 01:08:01 | 2600.0 | 3000 | AT | 2599.5 | 2600.0 | Buy | 5,303,912 | 9065 | LSE | |
| 01:08:01 | 2600.0 | 400 | AT | 2599.5 | 2600.0 | Buy | 5,300,912 | 9064 | LSE | |
| 01:08:01 | 2600.0 | 1546 | AT | 2599.5 | 2600.0 | Buy | 5,300,512 | 9063 | LSE | |
| 01:08:01 | 2600.0 | 2018 | AT | 2599.5 | 2600.0 | Buy | 5,298,966 | 9062 | LSE | |
| 01:07:57 | 2599.5 | 35 | AT | 2599.5 | 2600.0 | Sell | 5,296,948 | 9061 | LSE | |
| 01:07:57 | 2599.5 | 35 | AT | 2599.5 | 2600.0 | Sell | 5,296,913 | 9060 | LSE | |
| 01:07:57 | 2599.5 | 33 | AT | 2599.5 | 2600.0 | Sell | 5,296,878 | 9059 | LSE | |
| 01:07:57 | 2599.5 | 33 | AT | 2599.5 | 2600.0 | Sell | 5,296,845 | 9058 | LSE | |
| 01:07:57 | 2599.5 | 565 | AT | 2599.5 | 2600.0 | Sell | 5,296,812 | 9057 | LSE | |
| 01:07:57 | 2599.5 | 565 | AT | 2599.5 | 2600.0 | Sell | 5,296,247 | 9056 | LSE | |
| 01:07:57 | 2599.5 | 125 | AT | 2599.5 | 2600.0 | Sell | 5,295,682 | 9055 | LSE | |
| 01:07:57 | 2600.0 | 941 | AT | 2600.0 | 2600.5 | Sell | 5,295,557 | 9054 | LSE | |
| 01:07:57 | 2600.0 | 71 | AT | 2600.0 | 2600.5 | Sell | 5,294,616 | 9053 | LSE | |
| 01:07:57 | 2600.0 | 300 | AT | 2600.0 | 2600.5 | Sell | 5,294,545 | 9052 | LSE | |
| 01:07:57 | 2600.0 | 371 | AT | 2600.0 | 2600.5 | Sell | 5,294,245 | 9051 | LSE |
