Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,597.50

46.50

( 1.82% )

업데이트: 00:49:36

무역 2051 - 2001 (19:31-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:02	2562.0	63	AT	2562.0	2562.5	Sell		896,516	2051	LSE
19:31:02	2562.0	400	AT	2562.0	2562.5	Sell		896,453	2050	LSE
19:31:02	2562.0	465	AT	2562.0	2562.5	Sell		896,053	2049	LSE
19:31:02	2562.0	124	AT	2562.0	2562.5	Sell		895,588	2048	LSE
19:30:20	2562.0	204	AT	2561.5	2562.0	Buy		895,464	2047	LSE
19:30:20	2562.0	558	AT	2561.5	2562.0	Buy		895,260	2046	LSE
19:30:18	2562.0	1	AT	2561.5	2562.0	Buy		894,702	2045	LSE
19:29:47	2562.0	544	AT	2562.0	2562.5	Sell		894,701	2044	LSE
19:29:47	2562.0	464	AT	2562.0	2562.5	Sell		894,157	2043	LSE
19:29:47	2562.0	182	AT	2562.0	2562.5	Sell		893,693	2042	LSE
19:29:47	2562.0	534	AT	2562.0	2562.5	Sell		893,511	2041	LSE
19:29:47	2562.0	37	AT	2562.0	2562.5	Sell		892,977	2040	LSE
19:29:22	2562.5	1000	AT	2562.5	2563.0	Sell		892,940	2039	LSE
19:29:22	2562.5	328	AT	2562.5	2563.0	Sell		891,940	2038	LSE
19:29:22	2562.5	613	AT	2562.5	2563.0	Sell		891,612	2037	LSE
19:29:11	2562.5	39	AT	2562.0	2562.5	Buy		890,999	2036	LSE
19:28:42	2562.0	5	AT	2562.0	2562.5	Sell		890,960	2035	LSE
19:28:39	2562.14	5	O	2562.0	2562.5	Sell		890,955	2034	LSE
19:28:09	2562.0	414	AT	2561.5	2562.0	Buy		890,950	2033	LSE
19:28:09	2562.0	373	AT	2561.5	2562.0	Buy		890,536	2032	LSE
19:28:09	2562.0	185	AT	2561.5	2562.0	Buy		890,163	2031	LSE
19:27:57	2561.125	155	O	2560.5	2561.5	Buy		889,978	2030	LSE
19:27:42	2561.0	145	AT	2560.5	2561.0	Buy		889,823	2029	LSE
19:27:42	2561.0	355	AT	2560.5	2561.0	Buy		889,678	2028	LSE
19:27:42	2561.0	243	AT	2561.0	2561.5	Sell		889,323	2027	LSE
19:27:42	2561.0	316	AT	2561.0	2561.5	Sell		889,080	2026	LSE
19:27:34	2561.156	72	O	2560.5	2561.5	Buy		888,764	2025	LSE
19:27:21	2561.0	416	AT	2561.0	2561.5	Sell		888,692	2024	LSE
19:27:03	2561.0	65	AT	2560.5	2561.0	Buy		888,276	2023	LSE
19:27:03	2561.0	109	AT	2560.5	2561.0	Buy		888,211	2022	LSE
19:27:00	2561.0	409	AT	2561.0	2561.5	Sell		888,102	2021	LSE
19:26:35	2561.0	242	AT	2560.5	2561.0	Buy		887,693	2020	LSE
19:26:15	2560.813	265	O	2560.5	2561.0	Buy		887,451	2019	LSE
19:26:07	2560.5	380	AT	2560.5	2561.0	Sell		887,186	2018	LSE
19:26:06	2560.5	404	AT	2560.5	2561.0	Sell		886,806	2017	LSE
19:26:06	2560.5	154	AT	2560.5	2561.0	Sell		886,402	2016	LSE
19:25:59	2561.0	121	AT	2561.0	2561.5	Sell		886,248	2015	LSE
19:25:59	2561.0	744	AT	2561.0	2561.5	Sell		886,127	2014	LSE
19:25:47	2561.0	173	AT	2561.0	2561.5	Sell		885,383	2013	LSE
19:25:47	2561.0	145	AT	2560.5	2561.0	Buy		885,210	2012	LSE
19:25:01	2561.0	614	AT	2560.5	2561.0	Buy		885,065	2011	LSE
19:25:01	2561.0	52	AT	2560.5	2561.0	Buy		884,451	2010	LSE
19:25:01	2561.0	238	AT	2560.5	2561.0	Buy		884,399	2009	LSE
19:24:48	2560.5	390	AT	2560.5	2561.0	Sell		884,161	2008	LSE
19:24:48	2560.5	274	AT	2560.5	2561.0	Sell		883,771	2007	LSE
19:24:48	2560.5	715	AT	2560.5	2561.0	Sell		883,497	2006	LSE
19:24:48	2560.5	446	AT	2560.5	2561.0	Sell		882,782	2005	LSE
19:24:48	2560.5	195	AT	2560.5	2561.0	Sell		882,336	2004	LSE
19:24:48	2560.5	372	AT	2560.5	2561.0	Sell		882,141	2003	LSE
19:24:22	2561.0	350	AT	2561.0	2561.5	Sell		881,769	2002	LSE
19:24:03	2561.106	21	O	2561.0	2562.0	Sell		881,419	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관