Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:24:03 | 2561.106 | 21 | O | 2561.0 | 2562.0 | Sell | 881,419 | 2001 | LSE | |
| 19:23:18 | 2561.0 | 562 | AT | 2560.5 | 2561.0 | Buy | 881,398 | 2000 | LSE | |
| 19:23:18 | 2561.0 | 317 | AT | 2560.5 | 2561.0 | Buy | 880,836 | 1999 | LSE | |
| 19:23:18 | 2561.0 | 267 | AT | 2560.5 | 2561.0 | Buy | 880,519 | 1998 | LSE | |
| 19:23:18 | 2561.0 | 1480 | AT | 2560.5 | 2561.0 | Buy | 880,252 | 1997 | LSE | |
| 19:23:18 | 2561.0 | 378 | AT | 2560.5 | 2561.0 | Buy | 878,772 | 1996 | LSE | |
| 19:23:18 | 2561.0 | 379 | AT | 2560.5 | 2561.0 | Buy | 878,394 | 1995 | LSE | |
| 19:23:18 | 2561.0 | 1721 | AT | 2560.5 | 2561.0 | Buy | 878,015 | 1994 | LSE | |
| 19:23:11 | 2560.5 | 112 | AT | 2560.5 | 2561.0 | Sell | 876,294 | 1993 | LSE | |
| 19:23:11 | 2560.5 | 285 | AT | 2560.5 | 2561.0 | Sell | 876,182 | 1992 | LSE | |
| 19:23:11 | 2560.5 | 134 | AT | 2560.5 | 2561.0 | Sell | 875,897 | 1991 | LSE | |
| 19:23:10 | 2561.0 | 545 | AT | 2561.0 | 2561.5 | Sell | 875,763 | 1990 | LSE | |
| 19:23:10 | 2561.0 | 970 | AT | 2561.0 | 2561.5 | Sell | 875,218 | 1989 | LSE | |
| 19:23:10 | 2561.0 | 22 | AT | 2561.0 | 2561.5 | Sell | 874,248 | 1988 | LSE | |
| 19:23:10 | 2561.5 | 92 | AT | 2561.5 | 2562.0 | Sell | 874,226 | 1987 | LSE | |
| 19:23:10 | 2561.5 | 558 | AT | 2561.5 | 2562.0 | Sell | 874,134 | 1986 | LSE | |
| 19:22:58 | 2561.5 | 683 | AT | 2561.5 | 2562.0 | Sell | 873,576 | 1985 | LSE | |
| 19:22:55 | 2561.5 | 45 | AT | 2561.0 | 2561.5 | Buy | 872,893 | 1984 | LSE | |
| 19:22:54 | 2561.5 | 773 | AT | 2561.5 | 2562.0 | Sell | 872,848 | 1983 | LSE | |
| 19:22:54 | 2561.5 | 442 | AT | 2561.5 | 2562.0 | Sell | 872,075 | 1982 | LSE | |
| 19:22:54 | 2561.5 | 320 | AT | 2561.5 | 2562.0 | Sell | 871,633 | 1981 | LSE | |
| 19:21:51 | 2561.5 | 40 | AT | 2561.0 | 2561.5 | Buy | 871,313 | 1980 | LSE | |
| 19:21:28 | 2561.0 | 480 | AT | 2560.5 | 2561.0 | Buy | 871,273 | 1979 | LSE | |
| 19:21:28 | 2561.0 | 558 | AT | 2561.0 | 2561.5 | Sell | 870,793 | 1978 | LSE | |
| 19:21:28 | 2561.0 | 395 | AT | 2561.0 | 2561.5 | Sell | 870,235 | 1977 | LSE | |
| 19:21:28 | 2561.0 | 390 | AT | 2561.0 | 2561.5 | Sell | 869,840 | 1976 | LSE | |
| 19:21:28 | 2561.0 | 494 | AT | 2561.0 | 2561.5 | Sell | 869,450 | 1975 | LSE | |
| 19:21:23 | 2561.5 | 163 | AT | 2561.5 | 2562.0 | Sell | 868,956 | 1974 | LSE | |
| 19:21:15 | 2561.5 | 558 | AT | 2561.0 | 2561.5 | Buy | 868,793 | 1973 | LSE | |
| 19:21:15 | 2561.5 | 1000 | AT | 2561.5 | 2562.0 | Sell | 868,235 | 1972 | LSE | |
| 19:21:15 | 2561.5 | 231 | AT | 2561.5 | 2562.0 | Sell | 867,235 | 1971 | LSE | |
| 19:21:15 | 2561.5 | 680 | AT | 2561.5 | 2562.0 | Sell | 867,004 | 1970 | LSE | |
| 19:20:39 | 2562.156 | 78 | O | 2562.0 | 2562.5 | Sell | 866,324 | 1969 | LSE | |
| 19:20:32 | 2562.0 | 259 | AT | 2562.0 | 2562.5 | Sell | 866,246 | 1968 | LSE | |
| 19:20:32 | 2562.0 | 558 | AT | 2561.5 | 2562.0 | Buy | 865,987 | 1967 | LSE | |
| 19:20:30 | 2562.0 | 360 | AT | 2562.0 | 2562.5 | Sell | 865,429 | 1966 | LSE | |
| 19:20:30 | 2562.0 | 547 | AT | 2562.0 | 2562.5 | Sell | 865,069 | 1965 | LSE | |
| 19:20:30 | 2562.0 | 576 | AT | 2562.0 | 2562.5 | Sell | 864,522 | 1964 | LSE | |
| 19:20:29 | 2562.025 | 555 | O | 2562.0 | 2562.5 | Sell | 863,946 | 1963 | LSE | |
| 19:20:19 | 2562.5 | 500 | AT | 2562.5 | 2563.0 | Sell | 863,391 | 1962 | LSE | |
| 19:20:19 | 2562.5 | 642 | AT | 2562.0 | 2562.5 | Buy | 862,891 | 1961 | LSE | |
| 19:20:19 | 2562.5 | 558 | AT | 2562.0 | 2562.5 | Buy | 862,249 | 1960 | LSE | |
| 19:20:16 | 2562.0 | 1298 | AT | 2562.0 | 2562.5 | Sell | 861,691 | 1959 | LSE | |
| 19:20:16 | 2562.0 | 408 | AT | 2562.0 | 2562.5 | Sell | 860,393 | 1958 | LSE | |
| 19:20:16 | 2562.0 | 459 | AT | 2562.0 | 2562.5 | Sell | 859,985 | 1957 | LSE | |
| 19:20:16 | 2562.0 | 450 | AT | 2562.0 | 2562.5 | Sell | 859,526 | 1956 | LSE | |
| 19:20:16 | 2562.0 | 242 | AT | 2562.0 | 2562.5 | Sell | 859,076 | 1955 | LSE | |
| 19:20:16 | 2562.0 | 400 | AT | 2562.0 | 2562.5 | Sell | 858,834 | 1954 | LSE | |
| 19:20:16 | 2561.684 | 654 | O | 2562.0 | 2563.0 | Sell | 858,434 | 1953 | LSE | |
| 19:20:10 | 2562.5 | 558 | AT | 2562.0 | 2562.5 | Buy | 857,780 | 1952 | LSE | |
| 19:20:10 | 2562.0 | 84 | AT | 2561.5 | 2562.0 | Buy | 857,222 | 1951 | LSE |
